BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Unifi Protocol DAO price history
1,451 daily closes since November 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 28, 2021 | $10.03 | -14.22% |
| May 27, 2021 | $11.69 | -7.53% |
| May 26, 2021 | $12.64 | +25.80% |
| May 25, 2021 | $10.05 | -6.94% |
| May 24, 2021 | $10.80 | -0.72% |
| May 23, 2021 | $10.88 | +38.65% |
| May 22, 2021 | $7.85 | -9.26% |
| May 21, 2021 | $8.65 | -18.28% |
| May 20, 2021 | $10.58 | +7.66% |
| May 19, 2021 | $9.83 | -44.46% |
| May 18, 2021 | $17.69 | +2.21% |
| May 17, 2021 | $17.31 | -8.45% |
| May 16, 2021 | $18.91 | -3.83% |
| May 15, 2021 | $19.66 | -11.51% |
| May 14, 2021 | $22.22 | +10.12% |
| May 13, 2021 | $20.18 | -0.97% |
| May 12, 2021 | $20.38 | -10.87% |
| May 11, 2021 | $22.86 | +5.74% |
| May 10, 2021 | $21.62 | -10.18% |
| May 9, 2021 | $24.07 | -2.09% |
| May 8, 2021 | $24.58 | -0.79% |
| May 7, 2021 | $24.78 | -1.00% |
| May 6, 2021 | $25.03 | -7.22% |
| May 5, 2021 | $26.98 | +8.91% |
| May 4, 2021 | $24.77 | -19.49% |
| May 3, 2021 | $30.77 | +26.35% |
| May 2, 2021 | $24.35 | -4.62% |
| May 1, 2021 | $25.53 | +0.76% |
| Apr 30, 2021 | $25.34 | +2.13% |
| Apr 29, 2021 | $24.81 | -5.99% |
| Apr 28, 2021 | $26.39 | +8.30% |
| Apr 27, 2021 | $24.37 | +8.10% |
| Apr 26, 2021 | $22.54 | +18.55% |
| Apr 25, 2021 | $19.01 | -0.76% |
| Apr 24, 2021 | $19.16 | -11.38% |
| Apr 23, 2021 | $21.62 | +2.63% |
| Apr 22, 2021 | $21.06 | -6.04% |
| Apr 21, 2021 | $22.42 | -6.30% |
| Apr 20, 2021 | $23.93 | +3.36% |
| Apr 19, 2021 | $23.15 | -9.14% |
| Apr 18, 2021 | $25.48 | -12.36% |
| Apr 17, 2021 | $29.07 | -4.26% |
| Apr 16, 2021 | $30.36 | -6.57% |
| Apr 15, 2021 | $32.50 | -6.81% |
| Apr 14, 2021 | $34.87 | +25.68% |
| Apr 13, 2021 | $27.75 | +8.76% |
| Apr 12, 2021 | $25.51 | -3.92% |
| Apr 11, 2021 | $26.55 | +2.46% |
| Apr 10, 2021 | $25.92 | -1.67% |
| Apr 9, 2021 | $26.36 | -0.70% |
| Apr 8, 2021 | $26.54 | +7.91% |
| Apr 7, 2021 | $24.60 | -16.34% |
| Apr 6, 2021 | $29.40 | +9.64% |
| Apr 5, 2021 | $26.82 | +1.03% |
| Apr 4, 2021 | $26.55 | +9.93% |
| Apr 3, 2021 | $24.15 | -8.18% |
| Apr 2, 2021 | $26.30 | -3.85% |
| Apr 1, 2021 | $27.35 | -6.49% |
| Mar 31, 2021 | $29.25 | -9.44% |
| Mar 30, 2021 | $32.30 | +18.08% |
| Mar 29, 2021 | $27.35 | -2.17% |
| Mar 28, 2021 | $27.96 | -4.40% |
| Mar 27, 2021 | $29.25 | +17.32% |
| Mar 26, 2021 | $24.93 | +12.05% |
| Mar 25, 2021 | $22.25 | +0.32% |
| Mar 24, 2021 | $22.18 | -9.54% |
| Mar 23, 2021 | $24.52 | -4.96% |
| Mar 22, 2021 | $25.80 | -7.27% |
| Mar 21, 2021 | $27.82 | -2.63% |
| Mar 20, 2021 | $28.57 | -3.82% |
| Mar 19, 2021 | $29.70 | -1.91% |
| Mar 18, 2021 | $30.28 | -5.91% |
| Mar 17, 2021 | $32.18 | +1.19% |
| Mar 16, 2021 | $31.81 | +0.69% |
| Mar 15, 2021 | $31.59 | -10.25% |
| Mar 14, 2021 | $35.19 | +3.17% |
| Mar 13, 2021 | $34.11 | +4.51% |
| Mar 12, 2021 | $32.64 | -0.28% |
| Mar 11, 2021 | $32.73 | -5.95% |
| Mar 10, 2021 | $34.80 | -7.39% |
| Mar 9, 2021 | $37.58 | +12.28% |
| Mar 8, 2021 | $33.47 | -2.38% |
| Mar 7, 2021 | $34.29 | +2.51% |
| Mar 6, 2021 | $33.45 | +7.36% |
| Mar 5, 2021 | $31.16 | +1.66% |
| Mar 4, 2021 | $30.65 | -10.60% |
| Mar 3, 2021 | $34.28 | -5.62% |
| Mar 2, 2021 | $36.32 | -13.36% |
| Mar 1, 2021 | $41.92 | +17.24% |
| Feb 28, 2021 | $35.76 | -0.32% |