BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Unifi Protocol DAO price history
1,451 daily closes since November 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 26, 2021 | $12.09 | -11.98% |
| Aug 25, 2021 | $13.74 | +7.14% |
| Aug 24, 2021 | $12.82 | -12.73% |
| Aug 23, 2021 | $14.69 | +3.22% |
| Aug 22, 2021 | $14.23 | +7.47% |
| Aug 21, 2021 | $13.24 | -0.45% |
| Aug 20, 2021 | $13.30 | +3.68% |
| Aug 19, 2021 | $12.83 | +4.93% |
| Aug 18, 2021 | $12.23 | -3.09% |
| Aug 17, 2021 | $12.62 | -5.81% |
| Aug 16, 2021 | $13.40 | -1.75% |
| Aug 15, 2021 | $13.64 | -0.37% |
| Aug 14, 2021 | $13.69 | +3.79% |
| Aug 13, 2021 | $13.19 | +5.92% |
| Aug 12, 2021 | $12.45 | -2.35% |
| Aug 11, 2021 | $12.75 | +6.73% |
| Aug 10, 2021 | $11.95 | -1.71% |
| Aug 9, 2021 | $12.15 | +16.82% |
| Aug 8, 2021 | $10.40 | -7.68% |
| Aug 7, 2021 | $11.27 | -3.27% |
| Aug 6, 2021 | $11.65 | +14.44% |
| Aug 5, 2021 | $10.18 | +4.93% |
| Aug 4, 2021 | $9.70 | +9.81% |
| Aug 3, 2021 | $8.84 | +0.03% |
| Aug 2, 2021 | $8.83 | +0.03% |
| Aug 1, 2021 | $8.83 | -1.35% |
| Jul 31, 2021 | $8.95 | -1.18% |
| Jul 30, 2021 | $9.06 | +2.76% |
| Jul 29, 2021 | $8.81 | +4.05% |
| Jul 28, 2021 | $8.47 | -6.77% |
| Jul 27, 2021 | $9.09 | +8.85% |
| Jul 26, 2021 | $8.35 | -12.62% |
| Jul 25, 2021 | $9.55 | +40.07% |
| Jul 24, 2021 | $6.82 | -1.32% |
| Jul 23, 2021 | $6.91 | -4.45% |
| Jul 22, 2021 | $7.23 | +19.06% |
| Jul 21, 2021 | $6.08 | +16.94% |
| Jul 20, 2021 | $5.20 | -9.32% |
| Jul 19, 2021 | $5.73 | -8.51% |
| Jul 18, 2021 | $6.26 | -5.41% |
| Jul 17, 2021 | $6.62 | +0.95% |
| Jul 16, 2021 | $6.56 | -15.98% |
| Jul 15, 2021 | $7.81 | -7.32% |
| Jul 14, 2021 | $8.42 | +9.69% |
| Jul 13, 2021 | $7.68 | +18.13% |
| Jul 12, 2021 | $6.50 | -4.02% |
| Jul 11, 2021 | $6.77 | +10.03% |
| Jul 10, 2021 | $6.15 | -0.58% |
| Jul 9, 2021 | $6.19 | +1.44% |
| Jul 8, 2021 | $6.10 | -11.18% |
| Jul 7, 2021 | $6.87 | -3.55% |
| Jul 6, 2021 | $7.12 | +22.07% |
| Jul 5, 2021 | $5.84 | -6.39% |
| Jul 4, 2021 | $6.23 | +2.42% |
| Jul 3, 2021 | $6.09 | +2.77% |
| Jul 2, 2021 | $5.92 | -3.55% |
| Jul 1, 2021 | $6.14 | -6.81% |
| Jun 30, 2021 | $6.59 | -6.97% |
| Jun 29, 2021 | $7.08 | +12.73% |
| Jun 28, 2021 | $6.28 | +3.80% |
| Jun 27, 2021 | $6.05 | +4.31% |
| Jun 26, 2021 | $5.80 | -2.08% |
| Jun 25, 2021 | $5.93 | -9.21% |
| Jun 24, 2021 | $6.53 | +1.71% |
| Jun 23, 2021 | $6.42 | +6.38% |
| Jun 22, 2021 | $6.03 | -4.04% |
| Jun 21, 2021 | $6.29 | -21.50% |
| Jun 20, 2021 | $8.01 | -0.77% |
| Jun 19, 2021 | $8.07 | -3.46% |
| Jun 18, 2021 | $8.36 | -12.04% |
| Jun 17, 2021 | $9.50 | +2.61% |
| Jun 16, 2021 | $9.26 | -13.16% |
| Jun 15, 2021 | $10.67 | +17.52% |
| Jun 14, 2021 | $9.08 | +4.53% |
| Jun 13, 2021 | $8.68 | +6.80% |
| Jun 12, 2021 | $8.13 | -7.97% |
| Jun 11, 2021 | $8.83 | -0.02% |
| Jun 10, 2021 | $8.84 | -2.89% |
| Jun 9, 2021 | $9.10 | +5.93% |
| Jun 8, 2021 | $8.59 | -1.77% |
| Jun 7, 2021 | $8.74 | -8.06% |
| Jun 6, 2021 | $9.51 | +1.99% |
| Jun 5, 2021 | $9.33 | -3.91% |
| Jun 4, 2021 | $9.70 | -11.34% |
| Jun 3, 2021 | $10.95 | +0.99% |
| Jun 2, 2021 | $10.84 | +6.34% |
| Jun 1, 2021 | $10.19 | -8.06% |
| May 31, 2021 | $11.09 | +20.74% |
| May 30, 2021 | $9.18 | +3.55% |
| May 29, 2021 | $8.87 | -11.58% |