BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Unifi Protocol DAO price history
1,451 daily closes since November 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 27, 2021 | $35.87 | +25.65% |
| Feb 26, 2021 | $28.55 | -0.05% |
| Feb 25, 2021 | $28.57 | -10.80% |
| Feb 24, 2021 | $32.02 | +52.31% |
| Feb 23, 2021 | $21.03 | -19.42% |
| Feb 22, 2021 | $26.09 | +7.27% |
| Feb 21, 2021 | $24.32 | +5.64% |
| Feb 20, 2021 | $23.02 | -14.50% |
| Feb 19, 2021 | $26.93 | -9.07% |
| Feb 18, 2021 | $29.62 | +16.74% |
| Feb 17, 2021 | $25.37 | +17.30% |
| Feb 16, 2021 | $21.63 | -1.77% |
| Feb 15, 2021 | $22.02 | -4.93% |
| Feb 14, 2021 | $23.16 | -16.89% |
| Feb 13, 2021 | $27.87 | +7.26% |
| Feb 12, 2021 | $25.98 | +0.21% |
| Feb 11, 2021 | $25.93 | -6.70% |
| Feb 10, 2021 | $27.79 | +1.65% |
| Feb 9, 2021 | $27.34 | +44.98% |
| Feb 8, 2021 | $18.86 | -0.42% |
| Feb 7, 2021 | $18.94 | +13.07% |
| Feb 6, 2021 | $16.75 | +24.97% |
| Feb 5, 2021 | $13.40 | +9.91% |
| Feb 4, 2021 | $12.19 | +19.55% |
| Feb 3, 2021 | $10.20 | -0.73% |
| Feb 2, 2021 | $10.28 | -3.45% |
| Feb 1, 2021 | $10.64 | +8.68% |
| Jan 31, 2021 | $9.79 | +11.28% |
| Jan 30, 2021 | $8.80 | +6.08% |
| Jan 29, 2021 | $8.30 | -3.34% |
| Jan 28, 2021 | $8.58 | -4.80% |
| Jan 27, 2021 | $9.02 | -6.09% |
| Jan 26, 2021 | $9.60 | +11.24% |
| Jan 25, 2021 | $8.63 | +12.08% |
| Jan 24, 2021 | $7.70 | +3.42% |
| Jan 23, 2021 | $7.45 | +3.70% |
| Jan 22, 2021 | $7.18 | +3.51% |
| Jan 21, 2021 | $6.94 | -5.85% |
| Jan 20, 2021 | $7.37 | -0.85% |
| Jan 19, 2021 | $7.43 | -19.82% |
| Jan 18, 2021 | $9.27 | +36.38% |
| Jan 17, 2021 | $6.80 | +9.07% |
| Jan 16, 2021 | $6.23 | +9.49% |
| Jan 15, 2021 | $5.69 | +2.03% |
| Jan 14, 2021 | $5.58 | -0.77% |
| Jan 13, 2021 | $5.62 | +9.07% |
| Jan 12, 2021 | $5.15 | -3.03% |
| Jan 11, 2021 | $5.31 | -14.58% |
| Jan 10, 2021 | $6.22 | -10.89% |
| Jan 9, 2021 | $6.98 | +3.72% |
| Jan 8, 2021 | $6.73 | -2.24% |
| Jan 7, 2021 | $6.88 | +11.22% |
| Jan 6, 2021 | $6.19 | +8.78% |
| Jan 5, 2021 | $5.69 | -6.17% |
| Jan 4, 2021 | $6.06 | -1.89% |
| Jan 3, 2021 | $6.18 | +27.47% |
| Jan 2, 2021 | $4.85 | -10.97% |
| Jan 1, 2021 | $5.45 | +1.96% |
| Dec 31, 2020 | $5.34 | -13.29% |
| Dec 30, 2020 | $6.16 | -8.00% |
| Dec 29, 2020 | $6.70 | -10.74% |
| Dec 28, 2020 | $7.50 | +13.41% |
| Dec 27, 2020 | $6.62 | -2.59% |
| Dec 26, 2020 | $6.79 | -4.93% |
| Dec 25, 2020 | $7.14 | -6.43% |
| Dec 24, 2020 | $7.63 | +8.31% |
| Dec 23, 2020 | $7.05 | -18.98% |
| Dec 22, 2020 | $8.70 | -3.33% |
| Dec 21, 2020 | $9.00 | +12.34% |
| Dec 20, 2020 | $8.01 | -13.41% |
| Dec 19, 2020 | $9.25 | -6.57% |
| Dec 18, 2020 | $9.90 | +3.94% |
| Dec 17, 2020 | $9.53 | -11.96% |
| Dec 16, 2020 | $10.82 | -6.10% |
| Dec 15, 2020 | $11.52 | -7.02% |
| Dec 14, 2020 | $12.39 | -11.88% |
| Dec 13, 2020 | $14.06 | +14.61% |
| Dec 12, 2020 | $12.27 | +17.14% |
| Dec 11, 2020 | $10.48 | -12.99% |
| Dec 10, 2020 | $12.04 | +1.09% |
| Dec 9, 2020 | $11.91 | +6.68% |
| Dec 8, 2020 | $11.16 | +13.92% |
| Dec 7, 2020 | $9.80 | +37.59% |
| Dec 6, 2020 | $7.12 | +21.78% |
| Dec 5, 2020 | $5.85 | +12.84% |
| Dec 4, 2020 | $5.18 | +0.04% |
| Dec 3, 2020 | $5.18 | +15.24% |
| Dec 2, 2020 | $4.50 | +10.74% |
| Dec 1, 2020 | $4.06 | -2.06% |
| Nov 30, 2020 | $4.15 | -13.95% |