BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Unifi Protocol DAO price history
1,451 daily closes since November 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 12, 2024 | $6.18 | +3.53% |
| Feb 11, 2024 | $5.97 | -0.22% |
| Feb 10, 2024 | $5.98 | -0.27% |
| Feb 9, 2024 | $6.00 | +2.20% |
| Feb 8, 2024 | $5.87 | -0.42% |
| Feb 7, 2024 | $5.90 | +3.08% |
| Feb 6, 2024 | $5.72 | +0.95% |
| Feb 5, 2024 | $5.67 | +1.63% |
| Feb 4, 2024 | $5.58 | -3.61% |
| Feb 3, 2024 | $5.78 | -0.91% |
| Feb 2, 2024 | $5.84 | +0.86% |
| Feb 1, 2024 | $5.79 | +0.66% |
| Jan 31, 2024 | $5.75 | -3.26% |
| Jan 30, 2024 | $5.94 | -0.22% |
| Jan 29, 2024 | $5.96 | +2.30% |
| Jan 28, 2024 | $5.82 | -3.08% |
| Jan 27, 2024 | $6.01 | +1.97% |
| Jan 26, 2024 | $5.89 | +4.08% |
| Jan 25, 2024 | $5.66 | -1.27% |
| Jan 24, 2024 | $5.73 | +1.42% |
| Jan 23, 2024 | $5.65 | -4.28% |
| Jan 22, 2024 | $5.91 | -6.71% |
| Jan 21, 2024 | $6.33 | -2.27% |
| Jan 20, 2024 | $6.48 | -3.27% |
| Jan 19, 2024 | $6.70 | +9.05% |
| Jan 18, 2024 | $6.14 | -3.56% |
| Jan 17, 2024 | $6.37 | -1.13% |
| Jan 16, 2024 | $6.44 | +1.04% |
| Jan 15, 2024 | $6.38 | +2.48% |
| Jan 14, 2024 | $6.22 | -2.72% |
| Jan 13, 2024 | $6.40 | +0.76% |
| Jan 12, 2024 | $6.35 | -2.01% |
| Jan 11, 2024 | $6.48 | +1.95% |
| Jan 10, 2024 | $6.35 | +10.53% |
| Jan 9, 2024 | $5.75 | -6.09% |
| Jan 8, 2024 | $6.12 | +7.14% |
| Jan 7, 2024 | $5.71 | -5.13% |
| Jan 6, 2024 | $6.02 | -2.14% |
| Jan 5, 2024 | $6.15 | -1.49% |
| Jan 4, 2024 | $6.25 | +0.47% |
| Jan 3, 2024 | $6.22 | -17.97% |
| Jan 2, 2024 | $7.58 | -1.43% |
| Jan 1, 2024 | $7.69 | +5.18% |
| Dec 31, 2023 | $7.31 | -1.10% |
| Dec 30, 2023 | $7.39 | +1.32% |
| Dec 29, 2023 | $7.30 | -5.05% |
| Dec 28, 2023 | $7.68 | +1.19% |
| Dec 27, 2023 | $7.59 | -2.94% |
| Dec 26, 2023 | $7.82 | -2.08% |
| Dec 25, 2023 | $7.99 | +1.86% |
| Dec 24, 2023 | $7.84 | +0.68% |
| Dec 23, 2023 | $7.79 | +0.55% |
| Dec 22, 2023 | $7.75 | +3.22% |
| Dec 21, 2023 | $7.51 | +0.11% |
| Dec 20, 2023 | $7.50 | +2.25% |
| Dec 19, 2023 | $7.33 | -0.35% |
| Dec 18, 2023 | $7.36 | +6.31% |
| Dec 17, 2023 | $6.92 | -6.91% |
| Dec 16, 2023 | $7.44 | +1.65% |
| Dec 15, 2023 | $7.32 | -4.83% |
| Dec 14, 2023 | $7.69 | +1.39% |
| Dec 13, 2023 | $7.58 | +7.36% |
| Dec 12, 2023 | $7.06 | -2.22% |
| Dec 11, 2023 | $7.22 | -13.00% |
| Dec 10, 2023 | $8.30 | -2.61% |
| Dec 9, 2023 | $8.52 | -8.24% |
| Dec 8, 2023 | $9.29 | +3.61% |
| Dec 7, 2023 | $8.96 | -1.73% |
| Dec 6, 2023 | $9.12 | -9.44% |
| Dec 5, 2023 | $10.07 | -1.93% |
| Dec 4, 2023 | $10.27 | -6.21% |
| Dec 3, 2023 | $10.95 | -4.58% |
| Dec 2, 2023 | $11.48 | -1.86% |
| Dec 1, 2023 | $11.69 | +1.15% |
| Nov 30, 2023 | $11.56 | -1.78% |
| Nov 29, 2023 | $11.77 | -8.63% |
| Nov 28, 2023 | $12.88 | +3.96% |
| Nov 27, 2023 | $12.39 | -15.10% |
| Nov 26, 2023 | $14.60 | +11.96% |
| Nov 25, 2023 | $13.04 | +5.23% |
| Nov 24, 2023 | $12.39 | +2.76% |
| Nov 23, 2023 | $12.06 | +13.63% |
| Nov 22, 2023 | $10.61 | +22.58% |
| Nov 21, 2023 | $8.66 | -8.65% |
| Nov 20, 2023 | $9.48 | +0.29% |
| Nov 19, 2023 | $9.45 | +7.68% |
| Nov 18, 2023 | $8.77 | -0.76% |
| Nov 17, 2023 | $8.84 | +4.23% |
| Nov 16, 2023 | $8.48 | -4.87% |
| Nov 15, 2023 | $8.92 | +2.39% |