BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Union price history
404 daily closes since September 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0003671 | -5.41% |
| Jul 13, 2026 | $0.0003881 | +8.35% |
| Jul 12, 2026 | $0.0003582 | +1.27% |
| Jul 11, 2026 | $0.0003537 | +2.85% |
| Jul 10, 2026 | $0.0003439 | -4.58% |
| Jul 9, 2026 | $0.0003604 | -2.59% |
| Jul 8, 2026 | $0.00037 | -8.17% |
| Jul 7, 2026 | $0.0004029 | -2.59% |
| Jul 6, 2026 | $0.0004136 | +2.10% |
| Jul 5, 2026 | $0.0004051 | -2.57% |
| Jul 4, 2026 | $0.0004158 | -0.76% |
| Jul 3, 2026 | $0.000419 | +3.87% |
| Jul 2, 2026 | $0.0004034 | +4.16% |
| Jul 1, 2026 | $0.0003873 | -3.78% |
| Jun 30, 2026 | $0.0004025 | -0.37% |
| Jun 29, 2026 | $0.000404 | -1.13% |
| Jun 28, 2026 | $0.0004086 | +2.41% |
| Jun 27, 2026 | $0.000399 | -3.20% |
| Jun 26, 2026 | $0.0004122 | +0.81% |
| Jun 25, 2026 | $0.0004089 | -8.77% |
| Jun 24, 2026 | $0.0004482 | -12.68% |
| Jun 23, 2026 | $0.0005133 | +2.60% |
| Jun 22, 2026 | $0.0005003 | +2.52% |
| Jun 21, 2026 | $0.000488 | -21.14% |
| Jun 20, 2026 | $0.0006188 | +9.00% |
| Jun 19, 2026 | $0.0005677 | -17.58% |
| Jun 18, 2026 | $0.0006888 | +13.95% |
| Jun 17, 2026 | $0.0006045 | +72.52% |
| Jun 16, 2026 | $0.0003504 | +4.07% |
| Jun 15, 2026 | $0.0003367 | -1.81% |
| Jun 14, 2026 | $0.0003429 | -4.56% |
| Jun 13, 2026 | $0.0003593 | +0.70% |
| Jun 12, 2026 | $0.0003568 | -10.76% |
| Jun 11, 2026 | $0.0003998 | +1.52% |
| Jun 10, 2026 | $0.0003938 | -3.27% |
| Jun 9, 2026 | $0.0004071 | -10.80% |
| Jun 8, 2026 | $0.0004564 | -2.10% |
| Jun 7, 2026 | $0.0004662 | +2.94% |
| Jun 6, 2026 | $0.0004529 | -1.71% |
| Jun 5, 2026 | $0.0004608 | -8.55% |
| Jun 4, 2026 | $0.0005039 | -1.14% |
| Jun 3, 2026 | $0.0005097 | +11.14% |
| Jun 2, 2026 | $0.0004586 | -5.70% |
| Jun 1, 2026 | $0.0004863 | -1.96% |
| May 31, 2026 | $0.000496 | -3.43% |
| May 30, 2026 | $0.0005136 | +5.35% |
| May 29, 2026 | $0.0004875 | -11.09% |
| May 28, 2026 | $0.0005483 | +14.47% |
| May 27, 2026 | $0.000479 | -12.80% |
| May 26, 2026 | $0.0005493 | -4.12% |
| May 25, 2026 | $0.0005729 | -2.57% |
| May 24, 2026 | $0.000588 | +0.77% |
| May 23, 2026 | $0.0005835 | -0.29% |
| May 22, 2026 | $0.0005852 | -0.34% |
| May 21, 2026 | $0.0005872 | +0.10% |
| May 20, 2026 | $0.0005866 | -0.79% |
| May 19, 2026 | $0.0005913 | -1.37% |
| May 18, 2026 | $0.0005995 | +1.63% |
| May 17, 2026 | $0.0005899 | -0.59% |
| May 16, 2026 | $0.0005934 | -8.75% |
| May 15, 2026 | $0.0006503 | +7.65% |
| May 14, 2026 | $0.0006041 | -2.33% |
| May 13, 2026 | $0.0006185 | -1.51% |
| May 12, 2026 | $0.000628 | -12.17% |
| May 11, 2026 | $0.000715 | +15.40% |
| May 10, 2026 | $0.0006196 | +5.50% |
| May 9, 2026 | $0.0005873 | -2.08% |
| May 8, 2026 | $0.0005998 | -2.57% |
| May 7, 2026 | $0.0006156 | -2.90% |
| May 6, 2026 | $0.000634 | -1.55% |
| May 5, 2026 | $0.000644 | -0.63% |
| May 4, 2026 | $0.0006481 | +0.82% |
| May 3, 2026 | $0.0006428 | -0.25% |
| May 2, 2026 | $0.0006444 | +0.94% |
| May 1, 2026 | $0.0006384 | -1.86% |
| Apr 30, 2026 | $0.0006505 | +3.16% |
| Apr 29, 2026 | $0.0006306 | -4.15% |
| Apr 28, 2026 | $0.0006579 | -13.25% |
| Apr 27, 2026 | $0.0007584 | +23.48% |
| Apr 26, 2026 | $0.0006142 | -4.82% |
| Apr 25, 2026 | $0.0006453 | -1.39% |
| Apr 24, 2026 | $0.0006544 | +0.72% |
| Apr 23, 2026 | $0.0006497 | -3.25% |
| Apr 22, 2026 | $0.0006715 | -1.21% |
| Apr 21, 2026 | $0.0006797 | +0.10% |
| Apr 20, 2026 | $0.000679 | +0.27% |
| Apr 19, 2026 | $0.0006772 | +9.81% |
| Apr 18, 2026 | $0.0006167 | -9.96% |
| Apr 17, 2026 | $0.0006849 | -5.78% |
| Apr 16, 2026 | $0.0007269 | +5.68% |