BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Union price history
404 daily closes since September 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0006878 | -0.86% |
| Apr 14, 2026 | $0.0006938 | +5.63% |
| Apr 13, 2026 | $0.0006568 | -1.82% |
| Apr 12, 2026 | $0.000669 | -1.33% |
| Apr 11, 2026 | $0.000678 | -0.35% |
| Apr 10, 2026 | $0.0006804 | +5.95% |
| Apr 9, 2026 | $0.0006422 | -6.97% |
| Apr 8, 2026 | $0.0006903 | +1.44% |
| Apr 7, 2026 | $0.0006805 | +8.34% |
| Apr 6, 2026 | $0.0006281 | -6.34% |
| Apr 5, 2026 | $0.0006706 | +5.04% |
| Apr 4, 2026 | $0.0006384 | +9.41% |
| Apr 3, 2026 | $0.0005835 | -2.41% |
| Apr 2, 2026 | $0.0005979 | -17.62% |
| Apr 1, 2026 | $0.0007258 | -10.75% |
| Mar 31, 2026 | $0.0008132 | -0.60% |
| Mar 30, 2026 | $0.0008181 | +6.15% |
| Mar 29, 2026 | $0.0007707 | +1.26% |
| Mar 28, 2026 | $0.0007611 | -0.83% |
| Mar 27, 2026 | $0.0007675 | -6.82% |
| Mar 26, 2026 | $0.0008237 | -0.40% |
| Mar 25, 2026 | $0.000827 | -12.53% |
| Mar 24, 2026 | $0.0009455 | -12.27% |
| Mar 23, 2026 | $0.001078 | +31.81% |
| Mar 22, 2026 | $0.0008176 | +0.91% |
| Mar 21, 2026 | $0.0008102 | +2.96% |
| Mar 20, 2026 | $0.0007869 | -5.20% |
| Mar 19, 2026 | $0.0008301 | -1.65% |
| Mar 18, 2026 | $0.000844 | -1.22% |
| Mar 17, 2026 | $0.0008544 | -1.40% |
| Mar 16, 2026 | $0.0008665 | +0.72% |
| Mar 15, 2026 | $0.0008603 | +1.57% |
| Mar 14, 2026 | $0.000847 | -0.96% |
| Mar 13, 2026 | $0.0008552 | +0.40% |
| Mar 12, 2026 | $0.0008518 | -0.55% |
| Mar 11, 2026 | $0.0008565 | -10.14% |
| Mar 10, 2026 | $0.0009532 | +3.27% |
| Mar 9, 2026 | $0.000923 | -8.03% |
| Mar 8, 2026 | $0.001004 | +1.18% |
| Mar 7, 2026 | $0.0009919 | -6.91% |
| Mar 6, 2026 | $0.001066 | -1.76% |
| Mar 5, 2026 | $0.001085 | +0.06% |
| Mar 4, 2026 | $0.001084 | +12.42% |
| Mar 3, 2026 | $0.0009642 | -2.29% |
| Mar 2, 2026 | $0.0009868 | -6.61% |
| Mar 1, 2026 | $0.001057 | -10.02% |
| Feb 28, 2026 | $0.001174 | -9.14% |
| Feb 27, 2026 | $0.001293 | +10.46% |
| Feb 26, 2026 | $0.00117 | +47.22% |
| Feb 25, 2026 | $0.0007948 | +5.41% |
| Feb 24, 2026 | $0.000754 | -6.00% |
| Feb 23, 2026 | $0.0008021 | -3.12% |
| Feb 22, 2026 | $0.0008279 | -4.41% |
| Feb 21, 2026 | $0.0008661 | -9.50% |
| Feb 20, 2026 | $0.000957 | -13.08% |
| Feb 19, 2026 | $0.001101 | -4.09% |
| Feb 18, 2026 | $0.001148 | -4.25% |
| Feb 17, 2026 | $0.001199 | -0.25% |
| Feb 16, 2026 | $0.001202 | -3.45% |
| Feb 15, 2026 | $0.001245 | +6.87% |
| Feb 14, 2026 | $0.001165 | +1.48% |
| Feb 13, 2026 | $0.001148 | -3.61% |
| Feb 12, 2026 | $0.001191 | -15.35% |
| Feb 11, 2026 | $0.001407 | -5.32% |
| Feb 10, 2026 | $0.001486 | -3.69% |
| Feb 9, 2026 | $0.001543 | +8.13% |
| Feb 8, 2026 | $0.001427 | -5.37% |
| Feb 7, 2026 | $0.001508 | -5.10% |
| Feb 6, 2026 | $0.001589 | -4.16% |
| Feb 5, 2026 | $0.001658 | +1.97% |
| Feb 4, 2026 | $0.001626 | -7.24% |
| Feb 3, 2026 | $0.001753 | -7.40% |
| Feb 2, 2026 | $0.001893 | -0.73% |
| Feb 1, 2026 | $0.001907 | -5.08% |
| Jan 31, 2026 | $0.002009 | -6.82% |
| Jan 30, 2026 | $0.002156 | -3.53% |
| Jan 29, 2026 | $0.002235 | -4.04% |
| Jan 28, 2026 | $0.002329 | +1.70% |
| Jan 27, 2026 | $0.00229 | -0.61% |
| Jan 26, 2026 | $0.002304 | -4.83% |
| Jan 25, 2026 | $0.002421 | -2.69% |
| Jan 24, 2026 | $0.002488 | -1.62% |
| Jan 23, 2026 | $0.002529 | +2.89% |
| Jan 22, 2026 | $0.002458 | -11.84% |
| Jan 21, 2026 | $0.002788 | +16.70% |
| Jan 20, 2026 | $0.002389 | -1.77% |
| Jan 19, 2026 | $0.002432 | -8.33% |
| Jan 18, 2026 | $0.002653 | +0.42% |
| Jan 17, 2026 | $0.002642 | -7.10% |
| Jan 16, 2026 | $0.002844 | -2.00% |