BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Union price history
404 daily closes since September 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00789 | -15.29% |
| Oct 16, 2025 | $0.009314 | +33.40% |
| Oct 15, 2025 | $0.006982 | -2.28% |
| Oct 14, 2025 | $0.007145 | -4.85% |
| Oct 13, 2025 | $0.007509 | +3.46% |
| Oct 12, 2025 | $0.007258 | +1.78% |
| Oct 11, 2025 | $0.007131 | -19.07% |
| Oct 10, 2025 | $0.008811 | -10.20% |
| Oct 9, 2025 | $0.009812 | -0.89% |
| Oct 8, 2025 | $0.0099 | -0.41% |
| Oct 7, 2025 | $0.009941 | -4.54% |
| Oct 6, 2025 | $0.01041 | +0.55% |
| Oct 5, 2025 | $0.01036 | +0.07% |
| Oct 4, 2025 | $0.01035 | -2.29% |
| Oct 3, 2025 | $0.01059 | +4.63% |
| Oct 2, 2025 | $0.01012 | +1.31% |
| Oct 1, 2025 | $0.009993 | -1.39% |
| Sep 30, 2025 | $0.01013 | -3.28% |
| Sep 29, 2025 | $0.01048 | +2.92% |
| Sep 28, 2025 | $0.01018 | -3.18% |
| Sep 27, 2025 | $0.01052 | -1.30% |
| Sep 26, 2025 | $0.01065 | +7.90% |
| Sep 25, 2025 | $0.009874 | -7.83% |
| Sep 24, 2025 | $0.01071 | +4.48% |
| Sep 23, 2025 | $0.01025 | -7.75% |
| Sep 22, 2025 | $0.01112 | -11.33% |
| Sep 21, 2025 | $0.01254 | -7.33% |
| Sep 20, 2025 | $0.01353 | -7.13% |
| Sep 19, 2025 | $0.01456 | +4.67% |
| Sep 18, 2025 | $0.01391 | -1.64% |
| Sep 17, 2025 | $0.01415 | -14.58% |
| Sep 16, 2025 | $0.01656 | -25.02% |
| Sep 15, 2025 | $0.02209 | +42.81% |
| Sep 14, 2025 | $0.01547 | +17.24% |
| Sep 13, 2025 | $0.01319 | +38.89% |
| Sep 12, 2025 | $0.009498 | -1.19% |
| Sep 11, 2025 | $0.009612 | +1.24% |
| Sep 10, 2025 | $0.009494 | +1.81% |
| Sep 9, 2025 | $0.009325 | -7.80% |
| Sep 8, 2025 | $0.01011 | -8.78% |
| Sep 7, 2025 | $0.01109 | +16.95% |
| Sep 6, 2025 | $0.00948 | -0.21% |
| Sep 5, 2025 | $0.0095 | -15.48% |
| Sep 4, 2025 | $0.01124 | — |