BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Union price history
404 daily closes since September 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.002902 | -12.03% |
| Jan 14, 2026 | $0.003299 | +2.07% |
| Jan 13, 2026 | $0.003232 | +5.04% |
| Jan 12, 2026 | $0.003077 | +10.41% |
| Jan 11, 2026 | $0.002787 | -0.99% |
| Jan 10, 2026 | $0.002815 | -6.01% |
| Jan 9, 2026 | $0.002995 | -7.48% |
| Jan 8, 2026 | $0.003237 | +4.89% |
| Jan 7, 2026 | $0.003086 | -17.22% |
| Jan 6, 2026 | $0.003728 | -7.93% |
| Jan 5, 2026 | $0.004049 | -16.62% |
| Jan 4, 2026 | $0.004856 | +33.15% |
| Jan 3, 2026 | $0.003647 | +7.33% |
| Jan 2, 2026 | $0.003398 | +13.46% |
| Jan 1, 2026 | $0.002995 | -0.10% |
| Dec 31, 2025 | $0.002998 | -1.58% |
| Dec 30, 2025 | $0.003046 | +2.52% |
| Dec 29, 2025 | $0.002971 | -0.77% |
| Dec 28, 2025 | $0.002994 | +0.88% |
| Dec 27, 2025 | $0.002968 | +1.47% |
| Dec 26, 2025 | $0.002925 | +1.60% |
| Dec 25, 2025 | $0.002879 | +2.02% |
| Dec 24, 2025 | $0.002822 | -0.28% |
| Dec 23, 2025 | $0.00283 | -0.39% |
| Dec 22, 2025 | $0.002841 | -3.76% |
| Dec 21, 2025 | $0.002952 | -6.52% |
| Dec 20, 2025 | $0.003158 | +0.77% |
| Dec 19, 2025 | $0.003134 | +1.13% |
| Dec 18, 2025 | $0.003099 | -7.99% |
| Dec 17, 2025 | $0.003368 | -5.13% |
| Dec 16, 2025 | $0.00355 | +12.13% |
| Dec 15, 2025 | $0.003166 | -7.91% |
| Dec 14, 2025 | $0.003438 | -4.63% |
| Dec 13, 2025 | $0.003605 | -1.80% |
| Dec 12, 2025 | $0.003671 | -4.40% |
| Dec 11, 2025 | $0.00384 | +1.40% |
| Dec 10, 2025 | $0.003787 | -4.61% |
| Dec 9, 2025 | $0.00397 | -1.15% |
| Dec 8, 2025 | $0.004016 | +2.27% |
| Dec 7, 2025 | $0.003927 | -1.78% |
| Dec 6, 2025 | $0.003998 | +0.63% |
| Dec 5, 2025 | $0.003973 | -5.83% |
| Dec 4, 2025 | $0.004219 | -1.77% |
| Dec 3, 2025 | $0.004295 | -1.33% |
| Dec 2, 2025 | $0.004353 | -3.65% |
| Dec 1, 2025 | $0.004518 | -0.24% |
| Nov 30, 2025 | $0.004529 | +4.69% |
| Nov 29, 2025 | $0.004326 | +2.22% |
| Nov 28, 2025 | $0.004232 | +1.85% |
| Nov 27, 2025 | $0.004155 | -1.09% |
| Nov 26, 2025 | $0.004201 | -1.36% |
| Nov 25, 2025 | $0.004259 | -7.43% |
| Nov 24, 2025 | $0.004601 | -4.86% |
| Nov 23, 2025 | $0.004836 | +3.53% |
| Nov 22, 2025 | $0.004671 | -2.85% |
| Nov 21, 2025 | $0.004808 | +9.92% |
| Nov 20, 2025 | $0.004374 | +16.67% |
| Nov 19, 2025 | $0.003749 | -7.93% |
| Nov 18, 2025 | $0.004072 | -3.14% |
| Nov 17, 2025 | $0.004204 | -7.48% |
| Nov 16, 2025 | $0.004544 | -7.85% |
| Nov 15, 2025 | $0.004931 | +1.84% |
| Nov 14, 2025 | $0.004842 | -15.17% |
| Nov 13, 2025 | $0.005708 | -7.49% |
| Nov 12, 2025 | $0.00617 | +0.64% |
| Nov 11, 2025 | $0.006131 | -1.45% |
| Nov 10, 2025 | $0.006221 | +0.08% |
| Nov 9, 2025 | $0.006216 | -1.03% |
| Nov 8, 2025 | $0.006281 | -1.98% |
| Nov 7, 2025 | $0.006408 | +1.60% |
| Nov 6, 2025 | $0.006307 | -5.82% |
| Nov 5, 2025 | $0.006697 | +3.70% |
| Nov 4, 2025 | $0.006458 | -1.24% |
| Nov 3, 2025 | $0.006539 | -9.33% |
| Nov 2, 2025 | $0.007212 | +3.73% |
| Nov 1, 2025 | $0.006953 | +0.25% |
| Oct 31, 2025 | $0.006936 | +5.51% |
| Oct 30, 2025 | $0.006574 | -6.03% |
| Oct 29, 2025 | $0.006996 | -6.67% |
| Oct 28, 2025 | $0.007496 | +3.98% |
| Oct 27, 2025 | $0.007209 | -3.17% |
| Oct 26, 2025 | $0.007445 | +0.45% |
| Oct 25, 2025 | $0.007412 | -0.95% |
| Oct 24, 2025 | $0.007483 | -1.21% |
| Oct 23, 2025 | $0.007575 | +0.61% |
| Oct 22, 2025 | $0.007529 | -0.90% |
| Oct 21, 2025 | $0.007597 | -0.01% |
| Oct 20, 2025 | $0.007598 | -12.68% |
| Oct 19, 2025 | $0.008701 | +6.37% |
| Oct 18, 2025 | $0.00818 | +3.68% |