BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Unipoly price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2421 | +0.01% |
| Oct 11, 2026 | $0.2421 | +0.02% |
| Oct 10, 2026 | $0.2421 | +2.87% |
| Oct 9, 2026 | $0.2353 | +0.07% |
| Oct 8, 2026 | $0.2352 | +2.21% |
| Oct 7, 2026 | $0.2301 | +6.92% |
| Oct 6, 2026 | $0.2152 | +5.59% |
| Oct 5, 2026 | $0.2038 | +1.54% |
| Oct 4, 2026 | $0.2007 | +5.65% |
| Oct 3, 2026 | $0.19 | +2.65% |
| Oct 2, 2026 | $0.1851 | -0.09% |
| Oct 1, 2026 | $0.1852 | +0.06% |
| Sep 30, 2026 | $0.1851 | -0.06% |
| Sep 29, 2026 | $0.1852 | -0.15% |
| Sep 28, 2026 | $0.1855 | +0.18% |
| Sep 27, 2026 | $0.1852 | -0.04% |
| Sep 26, 2026 | $0.1852 | +0.16% |
| Sep 25, 2026 | $0.1849 | +2.77% |
| Sep 24, 2026 | $0.18 | +9.09% |
| Sep 23, 2026 | $0.165 | +4.41% |
| Sep 22, 2026 | $0.158 | +5.01% |
| Sep 21, 2026 | $0.1505 | +0.01% |
| Sep 20, 2026 | $0.1504 | -0.01% |
| Sep 19, 2026 | $0.1505 | +6.79% |
| Sep 18, 2026 | $0.1409 | -0.01% |
| Sep 17, 2026 | $0.1409 | +4.02% |
| Sep 16, 2026 | $0.1355 | -3.91% |
| Sep 15, 2026 | $0.141 | +0.02% |
| Sep 14, 2026 | $0.141 | +0.23% |
| Sep 13, 2026 | $0.1406 | -0.28% |
| Sep 12, 2026 | $0.141 | +4.30% |
| Sep 11, 2026 | $0.1352 | +23.89% |
| Sep 10, 2026 | $0.1091 | -13.64% |
| Sep 9, 2026 | $0.1264 | -1.81% |
| Sep 8, 2026 | $0.1287 | -2.57% |
| Sep 7, 2026 | $0.1321 | +6.73% |
| Sep 6, 2026 | $0.1238 | +30.85% |
| Sep 5, 2026 | $0.0946 | -4.97% |
| Sep 4, 2026 | $0.09955 | -1.10% |
| Sep 3, 2026 | $0.1007 | -2.63% |
| Sep 2, 2026 | $0.1034 | +5.71% |
| Sep 1, 2026 | $0.09779 | +2.64% |
| Aug 31, 2026 | $0.09528 | -10.20% |
| Aug 30, 2026 | $0.1061 | +0.26% |
| Aug 29, 2026 | $0.1058 | +0.10% |
| Aug 28, 2026 | $0.1057 | -0.66% |
| Aug 27, 2026 | $0.1064 | -0.06% |
| Aug 26, 2026 | $0.1065 | -0.02% |
| Aug 25, 2026 | $0.1065 | +0.03% |
| Aug 24, 2026 | $0.1065 | -0.10% |
| Aug 23, 2026 | $0.1066 | -0.02% |
| Aug 22, 2026 | $0.1066 | +0.00% |
| Aug 21, 2026 | $0.1066 | +0.05% |
| Aug 20, 2026 | $0.1065 | +0.08% |
| Aug 19, 2026 | $0.1065 | +0.01% |
| Aug 18, 2026 | $0.1065 | -0.07% |
| Aug 17, 2026 | $0.1065 | +0.12% |
| Aug 16, 2026 | $0.1064 | -0.01% |
| Aug 15, 2026 | $0.1064 | -0.11% |
| Aug 14, 2026 | $0.1065 | -0.01% |
| Aug 13, 2026 | $0.1065 | +0.13% |
| Aug 12, 2026 | $0.1064 | -0.07% |
| Aug 11, 2026 | $0.1065 | -0.13% |
| Aug 10, 2026 | $0.1066 | -0.05% |
| Aug 9, 2026 | $0.1067 | +0.08% |
| Aug 8, 2026 | $0.1066 | -0.01% |
| Aug 7, 2026 | $0.1066 | -0.00% |
| Aug 6, 2026 | $0.1066 | -0.67% |
| Aug 5, 2026 | $0.1073 | -0.88% |
| Aug 4, 2026 | $0.1083 | -0.11% |
| Aug 3, 2026 | $0.1084 | -0.05% |
| Aug 2, 2026 | $0.1084 | -0.45% |
| Aug 1, 2026 | $0.1089 | -0.27% |
| Jul 31, 2026 | $0.1092 | +3.74% |
| Jul 30, 2026 | $0.1053 | -2.32% |
| Jul 29, 2026 | $0.1078 | -2.58% |
| Jul 28, 2026 | $0.1106 | -0.27% |
| Jul 27, 2026 | $0.1109 | +0.52% |
| Jul 26, 2026 | $0.1103 | -0.06% |
| Jul 25, 2026 | $0.1104 | -0.82% |
| Jul 24, 2026 | $0.1113 | +4.73% |
| Jul 23, 2026 | $0.1063 | -0.47% |
| Jul 22, 2026 | $0.1068 | +0.58% |
| Jul 21, 2026 | $0.1062 | -1.83% |
| Jul 20, 2026 | $0.1082 | -5.04% |
| Jul 19, 2026 | $0.1139 | -4.17% |
| Jul 18, 2026 | $0.1189 | -0.00% |
| Jul 17, 2026 | $0.1189 | -1.15% |
| Jul 16, 2026 | $0.1202 | -2.58% |
| Jul 15, 2026 | $0.1234 | +0.55% |