BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Unipoly price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1586 | -3.32% |
| Apr 14, 2026 | $0.1641 | +3.50% |
| Apr 13, 2026 | $0.1585 | -3.14% |
| Apr 12, 2026 | $0.1637 | -0.75% |
| Apr 11, 2026 | $0.1649 | +1.74% |
| Apr 10, 2026 | $0.1621 | +1.01% |
| Apr 9, 2026 | $0.1605 | -1.72% |
| Apr 8, 2026 | $0.1633 | +4.89% |
| Apr 7, 2026 | $0.1557 | -0.11% |
| Apr 6, 2026 | $0.1558 | +0.43% |
| Apr 5, 2026 | $0.1552 | +0.45% |
| Apr 4, 2026 | $0.1545 | -0.11% |
| Apr 3, 2026 | $0.1547 | -1.62% |
| Apr 2, 2026 | $0.1572 | -0.14% |
| Apr 1, 2026 | $0.1574 | +2.23% |
| Mar 31, 2026 | $0.154 | +1.17% |
| Mar 30, 2026 | $0.1522 | -0.56% |
| Mar 29, 2026 | $0.1531 | +0.65% |
| Mar 28, 2026 | $0.1521 | -7.76% |
| Mar 27, 2026 | $0.1649 | -0.20% |
| Mar 26, 2026 | $0.1652 | +0.05% |
| Mar 25, 2026 | $0.1651 | -0.01% |
| Mar 24, 2026 | $0.1651 | +0.16% |
| Mar 23, 2026 | $0.1649 | +0.11% |
| Mar 22, 2026 | $0.1647 | +4.19% |
| Mar 21, 2026 | $0.1581 | -4.11% |
| Mar 20, 2026 | $0.1649 | +0.02% |
| Mar 19, 2026 | $0.1648 | -0.22% |
| Mar 18, 2026 | $0.1652 | -0.04% |
| Mar 17, 2026 | $0.1653 | +0.00% |
| Mar 16, 2026 | $0.1653 | +0.12% |
| Mar 15, 2026 | $0.1651 | +0.03% |
| Mar 14, 2026 | $0.165 | +0.08% |
| Mar 13, 2026 | $0.1649 | -0.03% |
| Mar 12, 2026 | $0.1649 | -0.15% |
| Mar 11, 2026 | $0.1652 | +0.05% |
| Mar 10, 2026 | $0.1651 | +0.24% |
| Mar 9, 2026 | $0.1647 | -0.05% |
| Mar 8, 2026 | $0.1648 | -0.08% |
| Mar 7, 2026 | $0.1649 | -0.22% |
| Mar 6, 2026 | $0.1653 | -0.10% |
| Mar 5, 2026 | $0.1654 | +0.32% |
| Mar 4, 2026 | $0.1649 | -0.05% |
| Mar 3, 2026 | $0.165 | +0.08% |
| Mar 2, 2026 | $0.1649 | -0.07% |
| Mar 1, 2026 | $0.165 | +0.07% |
| Feb 28, 2026 | $0.1649 | -0.12% |
| Feb 27, 2026 | $0.1651 | -0.07% |
| Feb 26, 2026 | $0.1652 | +0.23% |
| Feb 25, 2026 | $0.1648 | +0.17% |
| Feb 24, 2026 | $0.1645 | +0.03% |
| Feb 23, 2026 | $0.1645 | -0.13% |
| Feb 22, 2026 | $0.1647 | +0.71% |
| Feb 21, 2026 | $0.1635 | +0.58% |
| Feb 20, 2026 | $0.1626 | +0.01% |
| Feb 19, 2026 | $0.1626 | -0.31% |
| Feb 18, 2026 | $0.1631 | -0.49% |
| Feb 17, 2026 | $0.1639 | +0.13% |
| Feb 16, 2026 | $0.1636 | -0.43% |
| Feb 15, 2026 | $0.1644 | +0.14% |
| Feb 14, 2026 | $0.1641 | +0.77% |
| Feb 13, 2026 | $0.1629 | -0.18% |
| Feb 12, 2026 | $0.1632 | -0.34% |
| Feb 11, 2026 | $0.1637 | -0.45% |
| Feb 10, 2026 | $0.1645 | -0.12% |
| Feb 9, 2026 | $0.1647 | +0.39% |
| Feb 8, 2026 | $0.164 | -0.39% |
| Feb 7, 2026 | $0.1647 | +1.80% |
| Feb 6, 2026 | $0.1618 | -0.31% |
| Feb 5, 2026 | $0.1623 | +0.04% |
| Feb 4, 2026 | $0.1622 | -0.46% |
| Feb 3, 2026 | $0.163 | +0.41% |
| Feb 2, 2026 | $0.1623 | -0.44% |
| Feb 1, 2026 | $0.163 | -1.25% |
| Jan 31, 2026 | $0.1651 | +0.06% |
| Jan 30, 2026 | $0.165 | -0.27% |
| Jan 29, 2026 | $0.1654 | -0.28% |
| Jan 28, 2026 | $0.1659 | +0.23% |
| Jan 27, 2026 | $0.1655 | +0.50% |
| Jan 26, 2026 | $0.1647 | -0.39% |
| Jan 25, 2026 | $0.1653 | +0.14% |
| Jan 24, 2026 | $0.1651 | -0.80% |
| Jan 23, 2026 | $0.1664 | +1.17% |
| Jan 22, 2026 | $0.1645 | +1.25% |
| Jan 21, 2026 | $0.1625 | -0.64% |
| Jan 20, 2026 | $0.1635 | +0.02% |
| Jan 19, 2026 | $0.1635 | -0.18% |
| Jan 18, 2026 | $0.1638 | -0.01% |
| Jan 17, 2026 | $0.1638 | -0.05% |
| Jan 16, 2026 | $0.1639 | +1.53% |