BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Unipoly price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1614 | -0.35% |
| Jan 14, 2026 | $0.162 | +0.56% |
| Jan 13, 2026 | $0.1611 | +0.27% |
| Jan 12, 2026 | $0.1607 | +0.22% |
| Jan 11, 2026 | $0.1603 | +0.04% |
| Jan 10, 2026 | $0.1602 | +12.60% |
| Jan 9, 2026 | $0.1423 | -0.08% |
| Jan 8, 2026 | $0.1424 | +0.04% |
| Jan 7, 2026 | $0.1423 | -0.03% |
| Jan 6, 2026 | $0.1424 | +0.38% |
| Jan 5, 2026 | $0.1418 | +2.01% |
| Jan 4, 2026 | $0.139 | +0.36% |
| Jan 3, 2026 | $0.1385 | +0.87% |
| Jan 2, 2026 | $0.1373 | +1.48% |
| Jan 1, 2026 | $0.1353 | -0.42% |
| Dec 31, 2025 | $0.1359 | +0.34% |
| Dec 30, 2025 | $0.1355 | +0.67% |
| Dec 29, 2025 | $0.1346 | +0.06% |
| Dec 28, 2025 | $0.1345 | +0.82% |
| Dec 27, 2025 | $0.1334 | +0.66% |
| Dec 26, 2025 | $0.1325 | +0.95% |
| Dec 25, 2025 | $0.1313 | +0.21% |
| Dec 24, 2025 | $0.131 | +0.70% |
| Dec 23, 2025 | $0.1301 | +0.17% |
| Dec 22, 2025 | $0.1299 | -0.01% |
| Dec 21, 2025 | $0.1299 | -0.01% |
| Dec 20, 2025 | $0.1299 | +0.46% |
| Dec 19, 2025 | $0.1293 | -0.01% |
| Dec 18, 2025 | $0.1293 | +0.30% |
| Dec 17, 2025 | $0.1289 | +0.01% |
| Dec 16, 2025 | $0.1289 | -0.01% |
| Dec 15, 2025 | $0.1289 | -0.05% |
| Dec 14, 2025 | $0.129 | -0.89% |
| Dec 13, 2025 | $0.1301 | -0.09% |
| Dec 12, 2025 | $0.1303 | -0.93% |
| Dec 11, 2025 | $0.1315 | +0.89% |
| Dec 10, 2025 | $0.1303 | -0.03% |
| Dec 9, 2025 | $0.1304 | +1.72% |
| Dec 8, 2025 | $0.1282 | +0.04% |
| Dec 7, 2025 | $0.1281 | -0.06% |
| Dec 6, 2025 | $0.1282 | -6.16% |
| Dec 5, 2025 | $0.1366 | -0.41% |
| Dec 4, 2025 | $0.1371 | +1.50% |
| Dec 3, 2025 | $0.1351 | +0.01% |
| Dec 2, 2025 | $0.1351 | -2.24% |
| Dec 1, 2025 | $0.1382 | -0.18% |
| Nov 30, 2025 | $0.1384 | +0.27% |
| Nov 29, 2025 | $0.1381 | +1.87% |
| Nov 28, 2025 | $0.1355 | +3.01% |
| Nov 27, 2025 | $0.1316 | +0.41% |
| Nov 26, 2025 | $0.131 | -0.04% |
| Nov 25, 2025 | $0.1311 | +7.14% |
| Nov 24, 2025 | $0.1224 | +0.19% |
| Nov 23, 2025 | $0.1221 | +1.42% |
| Nov 22, 2025 | $0.1204 | -0.07% |
| Nov 21, 2025 | $0.1205 | -0.13% |
| Nov 20, 2025 | $0.1207 | -0.02% |
| Nov 19, 2025 | $0.1207 | +0.40% |
| Nov 18, 2025 | $0.1202 | -0.00% |
| Nov 17, 2025 | $0.1202 | -0.30% |
| Nov 16, 2025 | $0.1206 | +0.05% |
| Nov 15, 2025 | $0.1205 | -1.22% |
| Nov 14, 2025 | $0.122 | -3.26% |
| Nov 13, 2025 | $0.1261 | -7.84% |
| Nov 12, 2025 | $0.1369 | +0.46% |
| Nov 11, 2025 | $0.1362 | +1.95% |
| Nov 10, 2025 | $0.1336 | +0.17% |
| Nov 9, 2025 | $0.1334 | +0.03% |
| Nov 8, 2025 | $0.1334 | -0.72% |
| Nov 7, 2025 | $0.1343 | +0.79% |
| Nov 6, 2025 | $0.1333 | +3.28% |
| Nov 5, 2025 | $0.1291 | -1.92% |
| Nov 4, 2025 | $0.1316 | -2.79% |
| Nov 3, 2025 | $0.1354 | -0.11% |
| Nov 2, 2025 | $0.1355 | +0.12% |
| Nov 1, 2025 | $0.1353 | +3.41% |
| Oct 31, 2025 | $0.1309 | -3.23% |
| Oct 30, 2025 | $0.1353 | -4.94% |
| Oct 29, 2025 | $0.1423 | -0.49% |
| Oct 28, 2025 | $0.143 | -0.05% |
| Oct 27, 2025 | $0.143 | +2.32% |
| Oct 26, 2025 | $0.1398 | -0.06% |
| Oct 25, 2025 | $0.1399 | +0.09% |
| Oct 24, 2025 | $0.1398 | +0.03% |
| Oct 23, 2025 | $0.1397 | +0.19% |
| Oct 22, 2025 | $0.1394 | +2.94% |
| Oct 21, 2025 | $0.1355 | +0.17% |
| Oct 20, 2025 | $0.1352 | -3.05% |
| Oct 19, 2025 | $0.1395 | +3.03% |
| Oct 18, 2025 | $0.1354 | -3.98% |