BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Unipoly price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1227 | -4.76% |
| Jul 13, 2026 | $0.1289 | -0.04% |
| Jul 12, 2026 | $0.1289 | +0.05% |
| Jul 11, 2026 | $0.1289 | +0.95% |
| Jul 10, 2026 | $0.1277 | +1.91% |
| Jul 9, 2026 | $0.1253 | -0.71% |
| Jul 8, 2026 | $0.1262 | -1.62% |
| Jul 7, 2026 | $0.1282 | +0.83% |
| Jul 6, 2026 | $0.1272 | +0.90% |
| Jul 5, 2026 | $0.1261 | +1.26% |
| Jul 4, 2026 | $0.1245 | +1.25% |
| Jul 3, 2026 | $0.123 | +2.72% |
| Jul 2, 2026 | $0.1197 | +2.60% |
| Jul 1, 2026 | $0.1167 | -3.00% |
| Jun 30, 2026 | $0.1203 | +1.06% |
| Jun 29, 2026 | $0.119 | -1.63% |
| Jun 28, 2026 | $0.121 | +0.46% |
| Jun 27, 2026 | $0.1204 | +0.82% |
| Jun 26, 2026 | $0.1194 | -2.48% |
| Jun 25, 2026 | $0.1225 | -3.24% |
| Jun 24, 2026 | $0.1266 | -4.47% |
| Jun 23, 2026 | $0.1325 | +1.18% |
| Jun 22, 2026 | $0.131 | -0.97% |
| Jun 21, 2026 | $0.1323 | -1.32% |
| Jun 20, 2026 | $0.134 | +1.41% |
| Jun 19, 2026 | $0.1322 | -2.19% |
| Jun 18, 2026 | $0.1351 | -1.11% |
| Jun 17, 2026 | $0.1366 | -1.63% |
| Jun 16, 2026 | $0.1389 | +0.89% |
| Jun 15, 2026 | $0.1377 | +0.33% |
| Jun 14, 2026 | $0.1372 | +0.52% |
| Jun 13, 2026 | $0.1365 | -1.26% |
| Jun 12, 2026 | $0.1383 | +3.77% |
| Jun 11, 2026 | $0.1333 | +3.72% |
| Jun 10, 2026 | $0.1285 | -2.15% |
| Jun 9, 2026 | $0.1313 | -2.21% |
| Jun 8, 2026 | $0.1343 | +3.83% |
| Jun 7, 2026 | $0.1293 | +0.91% |
| Jun 6, 2026 | $0.1281 | -3.49% |
| Jun 5, 2026 | $0.1328 | -0.54% |
| Jun 4, 2026 | $0.1335 | -3.94% |
| Jun 3, 2026 | $0.139 | -6.45% |
| Jun 2, 2026 | $0.1486 | -3.26% |
| Jun 1, 2026 | $0.1536 | -1.24% |
| May 31, 2026 | $0.1555 | +0.67% |
| May 30, 2026 | $0.1545 | -0.21% |
| May 29, 2026 | $0.1548 | +2.05% |
| May 28, 2026 | $0.1517 | -0.95% |
| May 27, 2026 | $0.1531 | -2.25% |
| May 26, 2026 | $0.1566 | -0.43% |
| May 25, 2026 | $0.1573 | +0.46% |
| May 24, 2026 | $0.1566 | +0.68% |
| May 23, 2026 | $0.1555 | -2.84% |
| May 22, 2026 | $0.1601 | +1.22% |
| May 21, 2026 | $0.1582 | +0.88% |
| May 20, 2026 | $0.1568 | -0.13% |
| May 19, 2026 | $0.157 | -0.83% |
| May 18, 2026 | $0.1583 | -0.97% |
| May 17, 2026 | $0.1599 | -1.16% |
| May 16, 2026 | $0.1617 | -2.21% |
| May 15, 2026 | $0.1654 | +2.03% |
| May 14, 2026 | $0.1621 | -0.36% |
| May 13, 2026 | $0.1627 | -1.54% |
| May 12, 2026 | $0.1652 | -0.62% |
| May 11, 2026 | $0.1663 | +2.78% |
| May 10, 2026 | $0.1618 | +0.67% |
| May 9, 2026 | $0.1607 | -0.21% |
| May 8, 2026 | $0.161 | -2.31% |
| May 7, 2026 | $0.1648 | +0.78% |
| May 6, 2026 | $0.1635 | +1.32% |
| May 5, 2026 | $0.1614 | -0.51% |
| May 4, 2026 | $0.1622 | -0.20% |
| May 3, 2026 | $0.1626 | +0.82% |
| May 2, 2026 | $0.1612 | +1.23% |
| May 1, 2026 | $0.1593 | +0.84% |
| Apr 30, 2026 | $0.1579 | -0.85% |
| Apr 29, 2026 | $0.1593 | -1.18% |
| Apr 28, 2026 | $0.1612 | -1.76% |
| Apr 27, 2026 | $0.1641 | +1.39% |
| Apr 26, 2026 | $0.1618 | +0.16% |
| Apr 25, 2026 | $0.1616 | -1.02% |
| Apr 24, 2026 | $0.1633 | -1.10% |
| Apr 23, 2026 | $0.1651 | +1.76% |
| Apr 22, 2026 | $0.1622 | +1.47% |
| Apr 21, 2026 | $0.1599 | +2.62% |
| Apr 20, 2026 | $0.1558 | -2.33% |
| Apr 19, 2026 | $0.1595 | -2.52% |
| Apr 18, 2026 | $0.1636 | +1.54% |
| Apr 17, 2026 | $0.1611 | +0.72% |
| Apr 16, 2026 | $0.16 | +0.85% |