BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Uniswap price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $7.71 | -0.79% |
| Oct 11, 2026 | $7.77 | +2.31% |
| Oct 10, 2026 | $7.59 | +6.78% |
| Oct 9, 2026 | $7.11 | -10.13% |
| Oct 8, 2026 | $7.91 | -7.56% |
| Oct 7, 2026 | $8.56 | -5.79% |
| Oct 6, 2026 | $9.08 | +0.06% |
| Oct 5, 2026 | $9.08 | +0.28% |
| Oct 4, 2026 | $9.05 | +1.15% |
| Oct 3, 2026 | $8.95 | -0.32% |
| Oct 2, 2026 | $8.98 | +1.13% |
| Oct 1, 2026 | $8.88 | -0.10% |
| Sep 30, 2026 | $8.89 | +0.93% |
| Sep 29, 2026 | $8.80 | -9.00% |
| Sep 28, 2026 | $9.67 | -0.27% |
| Sep 27, 2026 | $9.70 | +0.74% |
| Sep 26, 2026 | $9.63 | +5.28% |
| Sep 25, 2026 | $9.15 | -0.96% |
| Sep 24, 2026 | $9.24 | -9.62% |
| Sep 23, 2026 | $10.22 | +13.67% |
| Sep 22, 2026 | $8.99 | +2.98% |
| Sep 21, 2026 | $8.73 | +0.74% |
| Sep 20, 2026 | $8.67 | -2.21% |
| Sep 19, 2026 | $8.86 | +13.74% |
| Sep 18, 2026 | $7.79 | +16.39% |
| Sep 17, 2026 | $6.69 | +5.17% |
| Sep 16, 2026 | $6.36 | -2.51% |
| Sep 15, 2026 | $6.53 | +6.58% |
| Sep 14, 2026 | $6.13 | -3.85% |
| Sep 13, 2026 | $6.37 | +6.04% |
| Sep 12, 2026 | $6.01 | +0.99% |
| Sep 11, 2026 | $5.95 | -3.41% |
| Sep 10, 2026 | $6.16 | -8.73% |
| Sep 9, 2026 | $6.75 | -1.54% |
| Sep 8, 2026 | $6.85 | -6.00% |
| Sep 7, 2026 | $7.29 | +3.44% |
| Sep 6, 2026 | $7.05 | +14.01% |
| Sep 5, 2026 | $6.18 | -2.30% |
| Sep 4, 2026 | $6.33 | +8.17% |
| Sep 3, 2026 | $5.85 | +0.10% |
| Sep 2, 2026 | $5.84 | +11.75% |
| Sep 1, 2026 | $5.23 | +1.89% |
| Aug 31, 2026 | $5.13 | +9.62% |
| Aug 30, 2026 | $4.68 | +5.56% |
| Aug 29, 2026 | $4.44 | -5.33% |
| Aug 28, 2026 | $4.68 | +6.97% |
| Aug 27, 2026 | $4.38 | +2.58% |
| Aug 26, 2026 | $4.27 | -1.38% |
| Aug 25, 2026 | $4.33 | -4.26% |
| Aug 24, 2026 | $4.52 | +5.04% |
| Aug 23, 2026 | $4.30 | +4.05% |
| Aug 22, 2026 | $4.14 | +9.98% |
| Aug 21, 2026 | $3.76 | +3.53% |
| Aug 20, 2026 | $3.63 | +10.36% |
| Aug 19, 2026 | $3.29 | +0.22% |
| Aug 18, 2026 | $3.28 | +0.39% |
| Aug 17, 2026 | $3.27 | +1.08% |
| Aug 16, 2026 | $3.24 | +1.24% |
| Aug 15, 2026 | $3.20 | -8.00% |
| Aug 14, 2026 | $3.48 | -2.70% |
| Aug 13, 2026 | $3.57 | -4.70% |
| Aug 12, 2026 | $3.75 | -4.93% |
| Aug 11, 2026 | $3.94 | -1.12% |
| Aug 10, 2026 | $3.99 | -0.44% |
| Aug 9, 2026 | $4.00 | +0.64% |
| Aug 8, 2026 | $3.98 | -0.86% |
| Aug 7, 2026 | $4.01 | -0.73% |
| Aug 6, 2026 | $4.04 | +4.96% |
| Aug 5, 2026 | $3.85 | -1.37% |
| Aug 4, 2026 | $3.90 | -6.26% |
| Aug 3, 2026 | $4.17 | +2.04% |
| Aug 2, 2026 | $4.08 | -6.09% |
| Aug 1, 2026 | $4.35 | -1.86% |
| Jul 31, 2026 | $4.43 | +11.09% |
| Jul 30, 2026 | $3.99 | +2.48% |
| Jul 29, 2026 | $3.89 | +5.04% |
| Jul 28, 2026 | $3.70 | -4.73% |
| Jul 27, 2026 | $3.89 | +6.02% |
| Jul 26, 2026 | $3.67 | -3.01% |
| Jul 25, 2026 | $3.78 | +0.74% |
| Jul 24, 2026 | $3.75 | -0.74% |
| Jul 23, 2026 | $3.78 | +1.74% |
| Jul 22, 2026 | $3.72 | +2.39% |
| Jul 21, 2026 | $3.63 | +3.30% |
| Jul 20, 2026 | $3.51 | -1.51% |
| Jul 19, 2026 | $3.57 | -1.98% |
| Jul 18, 2026 | $3.64 | +2.86% |
| Jul 17, 2026 | $3.54 | -2.17% |
| Jul 16, 2026 | $3.62 | -1.26% |
| Jul 15, 2026 | $3.66 | +3.12% |