BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Uranus price history
426 daily closes since August 13, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0102 | -9.34% |
| Jul 13, 2026 | $0.01125 | +6.83% |
| Jul 12, 2026 | $0.01053 | -12.41% |
| Jul 11, 2026 | $0.01202 | -3.87% |
| Jul 10, 2026 | $0.01251 | +12.81% |
| Jul 9, 2026 | $0.01109 | -3.90% |
| Jul 8, 2026 | $0.01154 | -10.53% |
| Jul 7, 2026 | $0.0129 | -3.56% |
| Jul 6, 2026 | $0.01337 | -5.36% |
| Jul 5, 2026 | $0.01413 | -0.20% |
| Jul 4, 2026 | $0.01416 | -4.34% |
| Jul 3, 2026 | $0.0148 | +5.88% |
| Jul 2, 2026 | $0.01398 | +13.50% |
| Jul 1, 2026 | $0.01232 | -0.67% |
| Jun 30, 2026 | $0.0124 | -5.69% |
| Jun 29, 2026 | $0.01315 | +6.02% |
| Jun 28, 2026 | $0.0124 | -2.14% |
| Jun 27, 2026 | $0.01267 | -4.68% |
| Jun 26, 2026 | $0.01329 | +7.79% |
| Jun 25, 2026 | $0.01233 | +8.00% |
| Jun 24, 2026 | $0.01142 | -1.01% |
| Jun 23, 2026 | $0.01153 | -12.73% |
| Jun 22, 2026 | $0.01322 | -4.96% |
| Jun 21, 2026 | $0.01391 | +6.44% |
| Jun 20, 2026 | $0.01306 | +8.23% |
| Jun 19, 2026 | $0.01207 | -6.68% |
| Jun 18, 2026 | $0.01294 | -5.93% |
| Jun 17, 2026 | $0.01375 | +2.59% |
| Jun 16, 2026 | $0.0134 | -10.47% |
| Jun 15, 2026 | $0.01497 | -0.58% |
| Jun 14, 2026 | $0.01506 | +23.34% |
| Jun 13, 2026 | $0.01221 | -6.08% |
| Jun 12, 2026 | $0.013 | +3.81% |
| Jun 11, 2026 | $0.01252 | +7.23% |
| Jun 10, 2026 | $0.01168 | +2.45% |
| Jun 9, 2026 | $0.0114 | -6.91% |
| Jun 8, 2026 | $0.01225 | -2.02% |
| Jun 7, 2026 | $0.0125 | +8.55% |
| Jun 6, 2026 | $0.01151 | -7.52% |
| Jun 5, 2026 | $0.01245 | -9.16% |
| Jun 4, 2026 | $0.01371 | -8.63% |
| Jun 3, 2026 | $0.015 | +4.54% |
| Jun 2, 2026 | $0.01435 | -3.53% |
| Jun 1, 2026 | $0.01487 | -8.46% |
| May 31, 2026 | $0.01625 | -7.48% |
| May 30, 2026 | $0.01756 | +11.85% |
| May 29, 2026 | $0.0157 | -1.88% |
| May 28, 2026 | $0.016 | +6.30% |
| May 27, 2026 | $0.01505 | -1.76% |
| May 26, 2026 | $0.01532 | -3.64% |
| May 25, 2026 | $0.0159 | -2.33% |
| May 24, 2026 | $0.01628 | -8.01% |
| May 23, 2026 | $0.0177 | +4.04% |
| May 22, 2026 | $0.01701 | -9.30% |
| May 21, 2026 | $0.01876 | +8.06% |
| May 20, 2026 | $0.01736 | -4.86% |
| May 19, 2026 | $0.01824 | -3.48% |
| May 18, 2026 | $0.0189 | +0.53% |
| May 17, 2026 | $0.0188 | -5.52% |
| May 16, 2026 | $0.0199 | -5.71% |
| May 15, 2026 | $0.02111 | -12.39% |
| May 14, 2026 | $0.02409 | +1.64% |
| May 13, 2026 | $0.0237 | -16.84% |
| May 12, 2026 | $0.0285 | +1.06% |
| May 11, 2026 | $0.0282 | -10.47% |
| May 10, 2026 | $0.0315 | +26.00% |
| May 9, 2026 | $0.025 | +11.61% |
| May 8, 2026 | $0.0224 | +18.39% |
| May 7, 2026 | $0.01892 | -8.61% |
| May 6, 2026 | $0.0207 | +21.08% |
| May 5, 2026 | $0.0171 | -9.12% |
| May 4, 2026 | $0.01882 | +7.27% |
| May 3, 2026 | $0.01754 | +9.45% |
| May 2, 2026 | $0.01603 | +2.72% |
| May 1, 2026 | $0.0156 | +19.49% |
| Apr 30, 2026 | $0.01306 | -3.75% |
| Apr 29, 2026 | $0.01356 | -0.92% |
| Apr 28, 2026 | $0.01369 | -2.91% |
| Apr 27, 2026 | $0.0141 | -7.23% |
| Apr 26, 2026 | $0.0152 | +0.12% |
| Apr 25, 2026 | $0.01518 | +0.60% |
| Apr 24, 2026 | $0.01509 | +12.44% |
| Apr 23, 2026 | $0.01342 | -10.53% |
| Apr 22, 2026 | $0.015 | +11.79% |
| Apr 21, 2026 | $0.01342 | -12.30% |
| Apr 20, 2026 | $0.0153 | +30.72% |
| Apr 19, 2026 | $0.0117 | -19.84% |
| Apr 18, 2026 | $0.0146 | -9.32% |
| Apr 17, 2026 | $0.0161 | +0.10% |
| Apr 16, 2026 | $0.01608 | +11.62% |