BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Uranus price history
426 daily closes since August 13, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.2111 | -2.85% |
| Oct 16, 2025 | $0.2173 | -12.13% |
| Oct 15, 2025 | $0.2473 | -16.65% |
| Oct 14, 2025 | $0.2967 | +27.18% |
| Oct 13, 2025 | $0.2333 | +6.00% |
| Oct 12, 2025 | $0.2201 | +35.11% |
| Oct 11, 2025 | $0.1629 | +24.07% |
| Oct 10, 2025 | $0.1313 | -33.01% |
| Oct 9, 2025 | $0.196 | -12.38% |
| Oct 8, 2025 | $0.2237 | +13.27% |
| Oct 7, 2025 | $0.1975 | -2.37% |
| Oct 6, 2025 | $0.2023 | +13.21% |
| Oct 5, 2025 | $0.1787 | -4.13% |
| Oct 4, 2025 | $0.1864 | -9.29% |
| Oct 3, 2025 | $0.2055 | -17.14% |
| Oct 2, 2025 | $0.248 | -1.23% |
| Oct 1, 2025 | $0.2511 | +13.62% |
| Sep 30, 2025 | $0.221 | -8.22% |
| Sep 29, 2025 | $0.2408 | +0.21% |
| Sep 28, 2025 | $0.2403 | +19.37% |
| Sep 27, 2025 | $0.2013 | -17.30% |
| Sep 26, 2025 | $0.2434 | +14.76% |
| Sep 25, 2025 | $0.2121 | -24.41% |
| Sep 24, 2025 | $0.2806 | +20.12% |
| Sep 23, 2025 | $0.2336 | +9.57% |
| Sep 22, 2025 | $0.2132 | -8.46% |
| Sep 21, 2025 | $0.2329 | +9.96% |
| Sep 20, 2025 | $0.2118 | +2.97% |
| Sep 19, 2025 | $0.2057 | -9.14% |
| Sep 18, 2025 | $0.2264 | -11.29% |
| Sep 17, 2025 | $0.2552 | -6.79% |
| Sep 16, 2025 | $0.2738 | -1.55% |
| Sep 15, 2025 | $0.2781 | -4.40% |
| Sep 14, 2025 | $0.2909 | -6.91% |
| Sep 13, 2025 | $0.3125 | -5.53% |
| Sep 12, 2025 | $0.3308 | +0.61% |
| Sep 11, 2025 | $0.3288 | +21.51% |
| Sep 10, 2025 | $0.2706 | +2.81% |
| Sep 9, 2025 | $0.2632 | +1.90% |
| Sep 8, 2025 | $0.2583 | -5.00% |
| Sep 7, 2025 | $0.2719 | +9.42% |
| Sep 6, 2025 | $0.2485 | -8.61% |
| Sep 5, 2025 | $0.2719 | -20.01% |
| Sep 4, 2025 | $0.3399 | -2.19% |
| Sep 3, 2025 | $0.3475 | -16.35% |
| Sep 2, 2025 | $0.4154 | +16.23% |
| Sep 1, 2025 | $0.3574 | -15.29% |
| Aug 31, 2025 | $0.4219 | -2.36% |
| Aug 30, 2025 | $0.4321 | +0.35% |
| Aug 29, 2025 | $0.4306 | -10.14% |
| Aug 28, 2025 | $0.4792 | -6.17% |
| Aug 27, 2025 | $0.5107 | -4.77% |
| Aug 26, 2025 | $0.5363 | +8.28% |
| Aug 25, 2025 | $0.4953 | -17.48% |
| Aug 24, 2025 | $0.6002 | +11.13% |
| Aug 23, 2025 | $0.5401 | +21.29% |
| Aug 22, 2025 | $0.4453 | +8.08% |
| Aug 21, 2025 | $0.412 | -20.25% |
| Aug 20, 2025 | $0.5166 | +12.35% |
| Aug 19, 2025 | $0.4598 | -6.45% |
| Aug 18, 2025 | $0.4915 | +11.17% |
| Aug 17, 2025 | $0.4421 | +5.44% |
| Aug 16, 2025 | $0.4193 | +6.42% |
| Aug 15, 2025 | $0.394 | -2.33% |
| Aug 14, 2025 | $0.4034 | +3.12% |
| Aug 13, 2025 | $0.3912 | — |