BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Uranus price history
426 daily closes since August 13, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01441 | +2.10% |
| Apr 14, 2026 | $0.01411 | -2.46% |
| Apr 13, 2026 | $0.01447 | +22.09% |
| Apr 12, 2026 | $0.01185 | -20.05% |
| Apr 11, 2026 | $0.01482 | -4.81% |
| Apr 10, 2026 | $0.01557 | +36.01% |
| Apr 9, 2026 | $0.01145 | -3.47% |
| Apr 8, 2026 | $0.01186 | -23.14% |
| Apr 7, 2026 | $0.01543 | -7.38% |
| Apr 6, 2026 | $0.01666 | +22.84% |
| Apr 5, 2026 | $0.01356 | +40.39% |
| Apr 4, 2026 | $0.00966 | +1.00% |
| Apr 3, 2026 | $0.009564 | +8.41% |
| Apr 2, 2026 | $0.008822 | -13.82% |
| Apr 1, 2026 | $0.01024 | +39.00% |
| Mar 31, 2026 | $0.007365 | -2.48% |
| Mar 30, 2026 | $0.007552 | +0.69% |
| Mar 29, 2026 | $0.0075 | -9.76% |
| Mar 28, 2026 | $0.008311 | -7.12% |
| Mar 27, 2026 | $0.008948 | -0.97% |
| Mar 26, 2026 | $0.009036 | -0.26% |
| Mar 25, 2026 | $0.00906 | -0.74% |
| Mar 24, 2026 | $0.009128 | -3.42% |
| Mar 23, 2026 | $0.009451 | -1.24% |
| Mar 22, 2026 | $0.00957 | -10.98% |
| Mar 21, 2026 | $0.01075 | +2.58% |
| Mar 20, 2026 | $0.01048 | -4.73% |
| Mar 19, 2026 | $0.011 | +1.01% |
| Mar 18, 2026 | $0.01089 | -6.76% |
| Mar 17, 2026 | $0.01168 | -9.32% |
| Mar 16, 2026 | $0.01288 | +17.09% |
| Mar 15, 2026 | $0.011 | -3.25% |
| Mar 14, 2026 | $0.01137 | +3.84% |
| Mar 13, 2026 | $0.01095 | -8.44% |
| Mar 12, 2026 | $0.01196 | -1.73% |
| Mar 11, 2026 | $0.01217 | -1.14% |
| Mar 10, 2026 | $0.01231 | -6.95% |
| Mar 9, 2026 | $0.01323 | +10.07% |
| Mar 8, 2026 | $0.01202 | -7.18% |
| Mar 7, 2026 | $0.01295 | -9.12% |
| Mar 6, 2026 | $0.01425 | -8.65% |
| Mar 5, 2026 | $0.0156 | -1.89% |
| Mar 4, 2026 | $0.0159 | -0.06% |
| Mar 3, 2026 | $0.01591 | -4.33% |
| Mar 2, 2026 | $0.01663 | +10.35% |
| Mar 1, 2026 | $0.01507 | -5.87% |
| Feb 28, 2026 | $0.01601 | +2.17% |
| Feb 27, 2026 | $0.01567 | -7.28% |
| Feb 26, 2026 | $0.0169 | -5.38% |
| Feb 25, 2026 | $0.01786 | +12.47% |
| Feb 24, 2026 | $0.01588 | +8.32% |
| Feb 23, 2026 | $0.01466 | -8.09% |
| Feb 22, 2026 | $0.01595 | -0.68% |
| Feb 21, 2026 | $0.01606 | -5.64% |
| Feb 20, 2026 | $0.01702 | +8.89% |
| Feb 19, 2026 | $0.01563 | -1.20% |
| Feb 18, 2026 | $0.01582 | -8.34% |
| Feb 17, 2026 | $0.01726 | -8.53% |
| Feb 16, 2026 | $0.01887 | +1.45% |
| Feb 15, 2026 | $0.0186 | +3.74% |
| Feb 14, 2026 | $0.01793 | +7.95% |
| Feb 13, 2026 | $0.01661 | +3.88% |
| Feb 12, 2026 | $0.01599 | -6.87% |
| Feb 11, 2026 | $0.01717 | +5.40% |
| Feb 10, 2026 | $0.01629 | -14.62% |
| Feb 9, 2026 | $0.01908 | +14.80% |
| Feb 8, 2026 | $0.01662 | -6.73% |
| Feb 7, 2026 | $0.01782 | -24.94% |
| Feb 6, 2026 | $0.02374 | +54.46% |
| Feb 5, 2026 | $0.01537 | -26.28% |
| Feb 4, 2026 | $0.02085 | -23.79% |
| Feb 3, 2026 | $0.02736 | +0.96% |
| Feb 2, 2026 | $0.0271 | -2.24% |
| Feb 1, 2026 | $0.02772 | -11.61% |
| Jan 31, 2026 | $0.03136 | -34.49% |
| Jan 30, 2026 | $0.04787 | -5.08% |
| Jan 29, 2026 | $0.05043 | +5.39% |
| Jan 28, 2026 | $0.04785 | +1.81% |
| Jan 27, 2026 | $0.047 | -10.22% |
| Jan 26, 2026 | $0.05235 | +22.31% |
| Jan 25, 2026 | $0.0428 | -17.37% |
| Jan 24, 2026 | $0.0518 | -0.90% |
| Jan 23, 2026 | $0.05227 | -13.37% |
| Jan 22, 2026 | $0.06034 | -4.04% |
| Jan 21, 2026 | $0.06288 | +12.35% |
| Jan 20, 2026 | $0.05597 | -17.36% |
| Jan 19, 2026 | $0.06773 | -7.09% |
| Jan 18, 2026 | $0.0729 | -6.13% |
| Jan 17, 2026 | $0.07766 | -4.06% |
| Jan 16, 2026 | $0.08095 | -8.43% |