BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Uranus price history
426 daily closes since August 13, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0884 | +3.84% |
| Jan 14, 2026 | $0.08513 | +3.48% |
| Jan 13, 2026 | $0.08227 | +10.22% |
| Jan 12, 2026 | $0.07464 | -8.17% |
| Jan 11, 2026 | $0.08128 | +16.33% |
| Jan 10, 2026 | $0.06987 | -10.19% |
| Jan 9, 2026 | $0.0778 | -12.16% |
| Jan 8, 2026 | $0.08857 | -3.32% |
| Jan 7, 2026 | $0.09161 | -9.05% |
| Jan 6, 2026 | $0.1007 | -10.68% |
| Jan 5, 2026 | $0.1128 | +0.47% |
| Jan 4, 2026 | $0.1123 | +29.35% |
| Jan 3, 2026 | $0.08678 | -3.75% |
| Jan 2, 2026 | $0.09016 | +16.01% |
| Jan 1, 2026 | $0.07772 | +9.71% |
| Dec 31, 2025 | $0.07084 | +3.48% |
| Dec 30, 2025 | $0.06846 | -9.67% |
| Dec 29, 2025 | $0.07579 | -5.44% |
| Dec 28, 2025 | $0.08015 | +0.20% |
| Dec 27, 2025 | $0.07999 | -2.24% |
| Dec 26, 2025 | $0.08182 | +6.05% |
| Dec 25, 2025 | $0.07715 | -3.11% |
| Dec 24, 2025 | $0.07963 | +0.08% |
| Dec 23, 2025 | $0.07957 | -3.92% |
| Dec 22, 2025 | $0.08282 | -3.83% |
| Dec 21, 2025 | $0.08612 | +2.93% |
| Dec 20, 2025 | $0.08367 | +9.72% |
| Dec 19, 2025 | $0.07626 | +15.35% |
| Dec 18, 2025 | $0.06611 | -7.78% |
| Dec 17, 2025 | $0.07169 | -2.32% |
| Dec 16, 2025 | $0.07339 | +14.01% |
| Dec 15, 2025 | $0.06437 | -4.59% |
| Dec 14, 2025 | $0.06747 | -15.07% |
| Dec 13, 2025 | $0.07944 | -2.22% |
| Dec 12, 2025 | $0.08124 | -8.00% |
| Dec 11, 2025 | $0.0883 | -3.44% |
| Dec 10, 2025 | $0.09145 | -1.69% |
| Dec 9, 2025 | $0.09302 | -6.60% |
| Dec 8, 2025 | $0.09959 | +3.10% |
| Dec 7, 2025 | $0.0966 | +1.44% |
| Dec 6, 2025 | $0.09523 | -5.81% |
| Dec 5, 2025 | $0.1011 | -2.13% |
| Dec 4, 2025 | $0.1033 | -18.82% |
| Dec 3, 2025 | $0.1273 | +0.91% |
| Dec 2, 2025 | $0.1261 | +35.01% |
| Dec 1, 2025 | $0.0934 | -16.16% |
| Nov 30, 2025 | $0.1114 | +0.72% |
| Nov 29, 2025 | $0.1106 | -3.57% |
| Nov 28, 2025 | $0.1147 | -3.53% |
| Nov 27, 2025 | $0.1189 | -11.93% |
| Nov 26, 2025 | $0.135 | -5.99% |
| Nov 25, 2025 | $0.1436 | -8.83% |
| Nov 24, 2025 | $0.1575 | +14.80% |
| Nov 23, 2025 | $0.1372 | -13.49% |
| Nov 22, 2025 | $0.1586 | +44.71% |
| Nov 21, 2025 | $0.1096 | -10.31% |
| Nov 20, 2025 | $0.1222 | -13.64% |
| Nov 19, 2025 | $0.1415 | -8.77% |
| Nov 18, 2025 | $0.1551 | +32.79% |
| Nov 17, 2025 | $0.1168 | -20.71% |
| Nov 16, 2025 | $0.1473 | -16.35% |
| Nov 15, 2025 | $0.1761 | +1.44% |
| Nov 14, 2025 | $0.1736 | -24.06% |
| Nov 13, 2025 | $0.2286 | -19.62% |
| Nov 12, 2025 | $0.2844 | -7.78% |
| Nov 11, 2025 | $0.3084 | -1.31% |
| Nov 10, 2025 | $0.3125 | -6.60% |
| Nov 9, 2025 | $0.3346 | +4.99% |
| Nov 8, 2025 | $0.3187 | -13.02% |
| Nov 7, 2025 | $0.3664 | +9.02% |
| Nov 6, 2025 | $0.3361 | -10.54% |
| Nov 5, 2025 | $0.3757 | +13.47% |
| Nov 4, 2025 | $0.3311 | -6.92% |
| Nov 3, 2025 | $0.3557 | -20.41% |
| Nov 2, 2025 | $0.4469 | -0.47% |
| Nov 1, 2025 | $0.449 | +3.84% |
| Oct 31, 2025 | $0.4324 | +1.10% |
| Oct 30, 2025 | $0.4277 | +3.23% |
| Oct 29, 2025 | $0.4143 | -21.40% |
| Oct 28, 2025 | $0.5271 | +9.63% |
| Oct 27, 2025 | $0.4808 | -6.79% |
| Oct 26, 2025 | $0.5158 | +2.85% |
| Oct 25, 2025 | $0.5015 | +4.13% |
| Oct 24, 2025 | $0.4816 | +33.63% |
| Oct 23, 2025 | $0.3604 | +49.05% |
| Oct 22, 2025 | $0.2418 | +0.50% |
| Oct 21, 2025 | $0.2406 | +30.48% |
| Oct 20, 2025 | $0.1844 | -9.87% |
| Oct 19, 2025 | $0.2046 | -3.76% |
| Oct 18, 2025 | $0.2126 | +0.71% |