BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Useless Coin price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2006 | -1.55% |
| Oct 11, 2026 | $0.2038 | +10.06% |
| Oct 10, 2026 | $0.1852 | -1.53% |
| Oct 9, 2026 | $0.1881 | -8.40% |
| Oct 8, 2026 | $0.2053 | -8.71% |
| Oct 7, 2026 | $0.2249 | -5.52% |
| Oct 6, 2026 | $0.238 | -0.98% |
| Oct 5, 2026 | $0.2404 | +0.02% |
| Oct 4, 2026 | $0.2403 | +7.49% |
| Oct 3, 2026 | $0.2236 | -5.04% |
| Oct 2, 2026 | $0.2355 | -0.98% |
| Oct 1, 2026 | $0.2378 | -0.57% |
| Sep 30, 2026 | $0.2391 | +0.91% |
| Sep 29, 2026 | $0.237 | -17.02% |
| Sep 28, 2026 | $0.2856 | -0.01% |
| Sep 27, 2026 | $0.2856 | -3.34% |
| Sep 26, 2026 | $0.2955 | +4.69% |
| Sep 25, 2026 | $0.2823 | -4.12% |
| Sep 24, 2026 | $0.2944 | -14.86% |
| Sep 23, 2026 | $0.3458 | +23.56% |
| Sep 22, 2026 | $0.2798 | +17.46% |
| Sep 21, 2026 | $0.2382 | -6.88% |
| Sep 20, 2026 | $0.2558 | -12.24% |
| Sep 19, 2026 | $0.2915 | +10.39% |
| Sep 18, 2026 | $0.2641 | +14.53% |
| Sep 17, 2026 | $0.2306 | +7.36% |
| Sep 16, 2026 | $0.2148 | +9.50% |
| Sep 15, 2026 | $0.1961 | -8.19% |
| Sep 14, 2026 | $0.2136 | -7.75% |
| Sep 13, 2026 | $0.2316 | +8.28% |
| Sep 12, 2026 | $0.2139 | -7.37% |
| Sep 11, 2026 | $0.2309 | +2.69% |
| Sep 10, 2026 | $0.2248 | -20.89% |
| Sep 9, 2026 | $0.2842 | +23.51% |
| Sep 8, 2026 | $0.2301 | +7.02% |
| Sep 7, 2026 | $0.215 | -16.62% |
| Sep 6, 2026 | $0.2579 | -2.55% |
| Sep 5, 2026 | $0.2646 | +27.81% |
| Sep 4, 2026 | $0.207 | +68.45% |
| Sep 3, 2026 | $0.1229 | +9.88% |
| Sep 2, 2026 | $0.1118 | +24.58% |
| Sep 1, 2026 | $0.08978 | +31.94% |
| Aug 31, 2026 | $0.06805 | +4.50% |
| Aug 30, 2026 | $0.06512 | +8.20% |
| Aug 29, 2026 | $0.06018 | -12.94% |
| Aug 28, 2026 | $0.06913 | +1.89% |
| Aug 27, 2026 | $0.06784 | +10.20% |
| Aug 26, 2026 | $0.06157 | -6.11% |
| Aug 25, 2026 | $0.06557 | -5.23% |
| Aug 24, 2026 | $0.06919 | +6.10% |
| Aug 23, 2026 | $0.06522 | +1.01% |
| Aug 22, 2026 | $0.06457 | +31.71% |
| Aug 21, 2026 | $0.04902 | +11.31% |
| Aug 20, 2026 | $0.04404 | +18.06% |
| Aug 19, 2026 | $0.0373 | -11.64% |
| Aug 18, 2026 | $0.04222 | +4.78% |
| Aug 17, 2026 | $0.04029 | +3.38% |
| Aug 16, 2026 | $0.03898 | -2.69% |
| Aug 15, 2026 | $0.04006 | +5.74% |
| Aug 14, 2026 | $0.03788 | +12.41% |
| Aug 13, 2026 | $0.0337 | -7.50% |
| Aug 12, 2026 | $0.03643 | -1.08% |
| Aug 11, 2026 | $0.03683 | -3.84% |
| Aug 10, 2026 | $0.0383 | -4.45% |
| Aug 9, 2026 | $0.04008 | +1.41% |
| Aug 8, 2026 | $0.03953 | -8.14% |
| Aug 7, 2026 | $0.04303 | -7.83% |
| Aug 6, 2026 | $0.04669 | +1.41% |
| Aug 5, 2026 | $0.04604 | -6.44% |
| Aug 4, 2026 | $0.04921 | -4.77% |
| Aug 3, 2026 | $0.05167 | +4.44% |
| Aug 2, 2026 | $0.04947 | -4.00% |
| Aug 1, 2026 | $0.05153 | +0.11% |
| Jul 31, 2026 | $0.05147 | -0.84% |
| Jul 30, 2026 | $0.05191 | -1.90% |
| Jul 29, 2026 | $0.05292 | -6.57% |
| Jul 28, 2026 | $0.05664 | -5.71% |
| Jul 27, 2026 | $0.06007 | +7.76% |
| Jul 26, 2026 | $0.05574 | +5.71% |
| Jul 25, 2026 | $0.05273 | -10.68% |
| Jul 24, 2026 | $0.05904 | -4.60% |
| Jul 23, 2026 | $0.06188 | -4.12% |
| Jul 22, 2026 | $0.06454 | +2.75% |
| Jul 21, 2026 | $0.06282 | +10.28% |
| Jul 20, 2026 | $0.05696 | -6.83% |
| Jul 19, 2026 | $0.06114 | +0.99% |
| Jul 18, 2026 | $0.06054 | -7.56% |
| Jul 17, 2026 | $0.0655 | -18.85% |
| Jul 16, 2026 | $0.08071 | -5.18% |
| Jul 15, 2026 | $0.08512 | +3.42% |