BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
UxLink price history
398 daily closes since September 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00081 | +3.85% |
| Jul 13, 2026 | $0.00078 | -7.14% |
| Jul 12, 2026 | $0.00084 | +5.00% |
| Jul 11, 2026 | $0.0008 | +8.11% |
| Jul 10, 2026 | $0.00074 | -6.33% |
| Jul 9, 2026 | $0.00079 | +3.95% |
| Jul 8, 2026 | $0.00076 | +1.33% |
| Jul 7, 2026 | $0.00075 | -2.60% |
| Jul 6, 2026 | $0.00077 | -3.75% |
| Jul 5, 2026 | $0.0008 | +1.27% |
| Jul 4, 2026 | $0.00079 | -10.23% |
| Jul 3, 2026 | $0.00088 | 0.00% |
| Jul 2, 2026 | $0.00088 | +39.68% |
| Jul 1, 2026 | $0.00063 | -11.27% |
| Jun 30, 2026 | $0.00071 | -1.39% |
| Jun 29, 2026 | $0.00072 | -5.26% |
| Jun 28, 2026 | $0.00076 | -7.32% |
| Jun 27, 2026 | $0.00082 | +10.81% |
| Jun 26, 2026 | $0.00074 | -5.13% |
| Jun 25, 2026 | $0.00078 | -13.33% |
| Jun 24, 2026 | $0.0009 | -5.26% |
| Jun 23, 2026 | $0.00095 | -11.21% |
| Jun 22, 2026 | $0.00107 | -6.96% |
| Jun 21, 2026 | $0.00115 | -2.54% |
| Jun 20, 2026 | $0.00118 | +34.09% |
| Jun 19, 2026 | $0.00088 | -24.79% |
| Jun 18, 2026 | $0.00117 | -23.53% |
| Jun 17, 2026 | $0.00153 | -6.71% |
| Jun 16, 2026 | $0.00164 | -11.83% |
| Jun 15, 2026 | $0.00186 | +30.07% |
| Jun 14, 2026 | $0.00143 | -5.30% |
| Jun 13, 2026 | $0.00151 | -1.31% |
| Jun 12, 2026 | $0.00153 | -7.27% |
| Jun 11, 2026 | $0.00165 | +0.61% |
| Jun 10, 2026 | $0.00164 | -7.87% |
| Jun 9, 2026 | $0.00178 | -1.11% |
| Jun 8, 2026 | $0.0018 | -1.64% |
| Jun 7, 2026 | $0.00183 | -6.63% |
| Jun 6, 2026 | $0.00196 | +4.26% |
| Jun 5, 2026 | $0.00188 | 0.00% |
| Jun 4, 2026 | $0.00188 | -23.27% |
| Jun 3, 2026 | $0.00245 | +28.95% |
| Jun 2, 2026 | $0.0019 | -5.47% |
| Jun 1, 2026 | $0.00201 | -6.07% |
| May 31, 2026 | $0.00214 | +8.08% |
| May 30, 2026 | $0.00198 | +0.51% |
| May 29, 2026 | $0.00197 | +3.14% |
| May 28, 2026 | $0.00191 | -6.83% |
| May 27, 2026 | $0.00205 | -3.76% |
| May 26, 2026 | $0.00213 | +0.95% |
| May 25, 2026 | $0.00211 | -4.95% |
| May 24, 2026 | $0.00222 | +4.72% |
| May 23, 2026 | $0.00212 | +1.44% |
| May 22, 2026 | $0.00209 | +3.47% |
| May 21, 2026 | $0.00202 | -8.18% |
| May 20, 2026 | $0.0022 | -7.95% |
| May 19, 2026 | $0.00239 | +2.58% |
| May 18, 2026 | $0.00233 | +4.95% |
| May 17, 2026 | $0.00222 | -5.13% |
| May 16, 2026 | $0.00234 | +9.35% |
| May 15, 2026 | $0.00214 | -7.76% |
| May 14, 2026 | $0.00232 | +6.42% |
| May 13, 2026 | $0.00218 | -0.46% |
| May 12, 2026 | $0.00219 | -30.25% |
| May 11, 2026 | $0.00314 | -1.88% |
| May 10, 2026 | $0.0032 | +97.53% |
| May 9, 2026 | $0.00162 | -1.22% |
| May 8, 2026 | $0.00164 | +1.23% |
| May 7, 2026 | $0.00162 | +3.85% |
| May 6, 2026 | $0.00156 | +1.96% |
| May 5, 2026 | $0.00153 | -0.65% |
| May 4, 2026 | $0.00154 | -5.52% |
| May 3, 2026 | $0.00163 | +5.84% |
| May 2, 2026 | $0.00154 | -2.53% |
| May 1, 2026 | $0.00158 | +1.28% |
| Apr 30, 2026 | $0.00156 | +4.70% |
| Apr 29, 2026 | $0.00149 | -1.97% |
| Apr 28, 2026 | $0.00152 | +4.83% |
| Apr 27, 2026 | $0.00145 | -9.38% |
| Apr 26, 2026 | $0.0016 | +2.56% |
| Apr 25, 2026 | $0.00156 | -7.14% |
| Apr 24, 2026 | $0.00168 | -3.45% |
| Apr 23, 2026 | $0.00174 | -1.69% |
| Apr 22, 2026 | $0.00177 | +4.73% |
| Apr 21, 2026 | $0.00169 | +2.42% |
| Apr 20, 2026 | $0.00165 | +2.48% |
| Apr 19, 2026 | $0.00161 | -4.17% |
| Apr 18, 2026 | $0.00168 | -7.69% |
| Apr 17, 2026 | $0.00182 | -14.95% |
| Apr 16, 2026 | $0.00214 | +5.42% |