BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
UxLink price history
398 daily closes since September 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1526 | 0.00% |
| Oct 16, 2025 | $0.1526 | 0.00% |
| Oct 15, 2025 | $0.1526 | 0.00% |
| Oct 14, 2025 | $0.1526 | 0.00% |
| Oct 13, 2025 | $0.1526 | 0.00% |
| Oct 12, 2025 | $0.1526 | 0.00% |
| Oct 11, 2025 | $0.1526 | 0.00% |
| Oct 10, 2025 | $0.1526 | 0.00% |
| Oct 9, 2025 | $0.1526 | 0.00% |
| Oct 8, 2025 | $0.1526 | 0.00% |
| Oct 7, 2025 | $0.1526 | 0.00% |
| Oct 6, 2025 | $0.1526 | 0.00% |
| Oct 5, 2025 | $0.1526 | 0.00% |
| Oct 4, 2025 | $0.1526 | 0.00% |
| Oct 3, 2025 | $0.1526 | 0.00% |
| Oct 2, 2025 | $0.1526 | 0.00% |
| Oct 1, 2025 | $0.1526 | 0.00% |
| Sep 30, 2025 | $0.1526 | 0.00% |
| Sep 29, 2025 | $0.1526 | 0.00% |
| Sep 28, 2025 | $0.1526 | 0.00% |
| Sep 27, 2025 | $0.1526 | 0.00% |
| Sep 26, 2025 | $0.1526 | 0.00% |
| Sep 25, 2025 | $0.1526 | 0.00% |
| Sep 24, 2025 | $0.1526 | 0.00% |
| Sep 23, 2025 | $0.1526 | -15.22% |
| Sep 22, 2025 | $0.18 | -44.17% |
| Sep 21, 2025 | $0.3224 | -0.19% |
| Sep 20, 2025 | $0.323 | +0.72% |
| Sep 19, 2025 | $0.3207 | -2.61% |
| Sep 18, 2025 | $0.3293 | +0.89% |
| Sep 17, 2025 | $0.3264 | +1.24% |
| Sep 16, 2025 | $0.3224 | +1.26% |
| Sep 15, 2025 | $0.3184 | -2.90% |
| Sep 14, 2025 | $0.3279 | -3.27% |
| Sep 13, 2025 | $0.339 | +0.77% |
| Sep 12, 2025 | $0.3364 | +1.97% |
| Sep 11, 2025 | $0.3299 | -0.75% |
| Sep 10, 2025 | $0.3324 | — |