BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
UxLink price history
398 daily closes since September 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0184 | +30.50% |
| Jan 14, 2026 | $0.0141 | +1.44% |
| Jan 13, 2026 | $0.0139 | 0.00% |
| Jan 12, 2026 | $0.0139 | 0.00% |
| Jan 11, 2026 | $0.0139 | 0.00% |
| Jan 10, 2026 | $0.0139 | 0.00% |
| Jan 9, 2026 | $0.0139 | 0.00% |
| Jan 8, 2026 | $0.0139 | -18.24% |
| Jan 7, 2026 | $0.017 | +0.59% |
| Jan 6, 2026 | $0.0169 | +14.19% |
| Jan 5, 2026 | $0.0148 | 0.00% |
| Jan 4, 2026 | $0.0148 | +1.37% |
| Jan 3, 2026 | $0.0146 | 0.00% |
| Jan 2, 2026 | $0.0146 | 0.00% |
| Jan 1, 2026 | $0.0146 | +1.39% |
| Dec 31, 2025 | $0.0144 | -2.70% |
| Dec 30, 2025 | $0.0148 | -20.00% |
| Dec 29, 2025 | $0.0185 | +27.59% |
| Dec 28, 2025 | $0.0145 | -2.68% |
| Dec 27, 2025 | $0.0149 | +10.37% |
| Dec 26, 2025 | $0.0135 | 0.00% |
| Dec 25, 2025 | $0.0135 | 0.00% |
| Dec 24, 2025 | $0.0135 | -10.00% |
| Dec 23, 2025 | $0.015 | -1.32% |
| Dec 22, 2025 | $0.0152 | +36.94% |
| Dec 21, 2025 | $0.0111 | -2.63% |
| Dec 20, 2025 | $0.0114 | +15.15% |
| Dec 19, 2025 | $0.0099 | -7.48% |
| Dec 18, 2025 | $0.0107 | -13.01% |
| Dec 17, 2025 | $0.0123 | +2.50% |
| Dec 16, 2025 | $0.012 | -1.64% |
| Dec 15, 2025 | $0.0122 | -14.08% |
| Dec 14, 2025 | $0.0142 | -5.96% |
| Dec 13, 2025 | $0.0151 | +17.05% |
| Dec 12, 2025 | $0.0129 | 0.00% |
| Dec 11, 2025 | $0.0129 | -8.51% |
| Dec 10, 2025 | $0.0141 | -2.08% |
| Dec 9, 2025 | $0.0144 | +5.11% |
| Dec 8, 2025 | $0.0137 | 0.00% |
| Dec 7, 2025 | $0.0137 | -14.37% |
| Dec 6, 2025 | $0.016 | +15.11% |
| Dec 5, 2025 | $0.0139 | -9.15% |
| Dec 4, 2025 | $0.0153 | -14.04% |
| Dec 3, 2025 | $0.0178 | -12.75% |
| Dec 2, 2025 | $0.0204 | +19.30% |
| Dec 1, 2025 | $0.0171 | -14.50% |
| Nov 30, 2025 | $0.02 | +0.50% |
| Nov 29, 2025 | $0.0199 | -7.44% |
| Nov 28, 2025 | $0.0215 | -9.66% |
| Nov 27, 2025 | $0.0238 | -0.42% |
| Nov 26, 2025 | $0.0239 | +15.46% |
| Nov 25, 2025 | $0.0207 | -5.48% |
| Nov 24, 2025 | $0.0219 | +5.29% |
| Nov 23, 2025 | $0.0208 | -3.70% |
| Nov 22, 2025 | $0.0216 | -7.69% |
| Nov 21, 2025 | $0.0234 | +10.90% |
| Nov 20, 2025 | $0.0211 | -20.97% |
| Nov 19, 2025 | $0.0267 | -22.61% |
| Nov 18, 2025 | $0.0345 | +66.67% |
| Nov 17, 2025 | $0.0207 | -10.39% |
| Nov 16, 2025 | $0.0231 | -9.06% |
| Nov 15, 2025 | $0.0254 | +1.60% |
| Nov 14, 2025 | $0.025 | -14.09% |
| Nov 13, 2025 | $0.0291 | -7.91% |
| Nov 12, 2025 | $0.0316 | +3.27% |
| Nov 11, 2025 | $0.0306 | -12.57% |
| Nov 10, 2025 | $0.035 | +1.74% |
| Nov 9, 2025 | $0.0344 | -5.75% |
| Nov 8, 2025 | $0.0365 | +2.53% |
| Nov 7, 2025 | $0.0356 | -76.67% |
| Nov 6, 2025 | $0.1526 | 0.00% |
| Nov 5, 2025 | $0.1526 | 0.00% |
| Nov 4, 2025 | $0.1526 | 0.00% |
| Nov 3, 2025 | $0.1526 | 0.00% |
| Nov 2, 2025 | $0.1526 | 0.00% |
| Nov 1, 2025 | $0.1526 | 0.00% |
| Oct 31, 2025 | $0.1526 | 0.00% |
| Oct 30, 2025 | $0.1526 | 0.00% |
| Oct 29, 2025 | $0.1526 | 0.00% |
| Oct 28, 2025 | $0.1526 | 0.00% |
| Oct 27, 2025 | $0.1526 | 0.00% |
| Oct 26, 2025 | $0.1526 | 0.00% |
| Oct 25, 2025 | $0.1526 | 0.00% |
| Oct 24, 2025 | $0.1526 | 0.00% |
| Oct 23, 2025 | $0.1526 | 0.00% |
| Oct 22, 2025 | $0.1526 | 0.00% |
| Oct 21, 2025 | $0.1526 | 0.00% |
| Oct 20, 2025 | $0.1526 | 0.00% |
| Oct 19, 2025 | $0.1526 | 0.00% |
| Oct 18, 2025 | $0.1526 | 0.00% |