BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
UxLink price history
398 daily closes since September 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00203 | -4.69% |
| Apr 14, 2026 | $0.00213 | -4.91% |
| Apr 13, 2026 | $0.00224 | +25.84% |
| Apr 12, 2026 | $0.00178 | -17.97% |
| Apr 11, 2026 | $0.00217 | -3.98% |
| Apr 10, 2026 | $0.00226 | +60.28% |
| Apr 9, 2026 | $0.00141 | -5.37% |
| Apr 8, 2026 | $0.00149 | -4.49% |
| Apr 7, 2026 | $0.00156 | -11.36% |
| Apr 6, 2026 | $0.00176 | +18.92% |
| Apr 5, 2026 | $0.00148 | -5.13% |
| Apr 4, 2026 | $0.00156 | +1.30% |
| Apr 3, 2026 | $0.00154 | +2.67% |
| Apr 2, 2026 | $0.0015 | -23.47% |
| Apr 1, 2026 | $0.00196 | +1.55% |
| Mar 31, 2026 | $0.00193 | -29.30% |
| Mar 30, 2026 | $0.00273 | -11.65% |
| Mar 29, 2026 | $0.00309 | +3.34% |
| Mar 28, 2026 | $0.00299 | -11.28% |
| Mar 27, 2026 | $0.00337 | -22.88% |
| Mar 26, 2026 | $0.00437 | -6.02% |
| Mar 25, 2026 | $0.00465 | +2.20% |
| Mar 24, 2026 | $0.00455 | -0.22% |
| Mar 23, 2026 | $0.00456 | -1.30% |
| Mar 22, 2026 | $0.00462 | +0.87% |
| Mar 21, 2026 | $0.00458 | +2.00% |
| Mar 20, 2026 | $0.00449 | +2.75% |
| Mar 19, 2026 | $0.00437 | -6.02% |
| Mar 18, 2026 | $0.00465 | -3.53% |
| Mar 17, 2026 | $0.00482 | -0.62% |
| Mar 16, 2026 | $0.00485 | -1.62% |
| Mar 15, 2026 | $0.00493 | +1.02% |
| Mar 14, 2026 | $0.00488 | -0.20% |
| Mar 13, 2026 | $0.00489 | -0.61% |
| Mar 12, 2026 | $0.00492 | -8.72% |
| Mar 11, 2026 | $0.00539 | +16.41% |
| Mar 10, 2026 | $0.00463 | 0.00% |
| Mar 9, 2026 | $0.00463 | -9.04% |
| Mar 8, 2026 | $0.00509 | -0.39% |
| Mar 7, 2026 | $0.00511 | 0.00% |
| Mar 6, 2026 | $0.00511 | +4.07% |
| Mar 5, 2026 | $0.00491 | -3.54% |
| Mar 4, 2026 | $0.00509 | +8.07% |
| Mar 3, 2026 | $0.00471 | -6.92% |
| Mar 2, 2026 | $0.00506 | +0.20% |
| Mar 1, 2026 | $0.00505 | +3.91% |
| Feb 28, 2026 | $0.00486 | -0.61% |
| Feb 27, 2026 | $0.00489 | +2.09% |
| Feb 26, 2026 | $0.00479 | -13.07% |
| Feb 25, 2026 | $0.00551 | +16.99% |
| Feb 24, 2026 | $0.00471 | -7.10% |
| Feb 23, 2026 | $0.00507 | -9.46% |
| Feb 22, 2026 | $0.0056 | -10.83% |
| Feb 21, 2026 | $0.00628 | +21.00% |
| Feb 20, 2026 | $0.00519 | -13.07% |
| Feb 19, 2026 | $0.00597 | -10.36% |
| Feb 18, 2026 | $0.00666 | +27.59% |
| Feb 17, 2026 | $0.00522 | +2.76% |
| Feb 16, 2026 | $0.00508 | +1.40% |
| Feb 15, 2026 | $0.00501 | -10.22% |
| Feb 14, 2026 | $0.00558 | -1.06% |
| Feb 13, 2026 | $0.00564 | +5.62% |
| Feb 12, 2026 | $0.00534 | +0.38% |
| Feb 11, 2026 | $0.00532 | -7.64% |
| Feb 10, 2026 | $0.00576 | +0.17% |
| Feb 9, 2026 | $0.00575 | -2.04% |
| Feb 8, 2026 | $0.00587 | -4.24% |
| Feb 7, 2026 | $0.00613 | +22.60% |
| Feb 6, 2026 | $0.005 | +5.49% |
| Feb 5, 2026 | $0.00474 | -16.25% |
| Feb 4, 2026 | $0.00566 | -11.29% |
| Feb 3, 2026 | $0.00638 | -29.11% |
| Feb 2, 2026 | $0.009 | +3.57% |
| Feb 1, 2026 | $0.00869 | -12.58% |
| Jan 31, 2026 | $0.00994 | -2.83% |
| Jan 30, 2026 | $0.01023 | -5.19% |
| Jan 29, 2026 | $0.01079 | -2.88% |
| Jan 28, 2026 | $0.01111 | -1.51% |
| Jan 27, 2026 | $0.01128 | -11.81% |
| Jan 26, 2026 | $0.01279 | +19.31% |
| Jan 25, 2026 | $0.01072 | -7.75% |
| Jan 24, 2026 | $0.01162 | +2.02% |
| Jan 23, 2026 | $0.01139 | +2.98% |
| Jan 22, 2026 | $0.01106 | -14.86% |
| Jan 21, 2026 | $0.01299 | -7.15% |
| Jan 20, 2026 | $0.01399 | +15.24% |
| Jan 19, 2026 | $0.01214 | -13.16% |
| Jan 18, 2026 | $0.01398 | -27.19% |
| Jan 17, 2026 | $0.0192 | +18.30% |
| Jan 16, 2026 | $0.01623 | -11.79% |