BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
VANRY price history
993 daily closes since December 1, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0007391 | 0.00% |
| Oct 11, 2026 | $0.0007391 | -0.12% |
| Aug 17, 2026 | $0.00074 | -20.60% |
| Aug 16, 2026 | $0.000932 | -23.42% |
| Aug 15, 2026 | $0.001217 | -28.83% |
| Aug 14, 2026 | $0.00171 | -12.49% |
| Aug 13, 2026 | $0.001954 | -5.56% |
| Aug 12, 2026 | $0.002069 | -25.41% |
| Aug 11, 2026 | $0.002774 | -6.60% |
| Aug 10, 2026 | $0.00297 | -4.47% |
| Aug 9, 2026 | $0.003109 | -3.33% |
| Aug 8, 2026 | $0.003216 | -0.31% |
| Aug 7, 2026 | $0.003226 | -0.86% |
| Aug 6, 2026 | $0.003254 | -9.74% |
| Aug 5, 2026 | $0.003605 | +8.06% |
| Aug 4, 2026 | $0.003336 | -4.47% |
| Aug 3, 2026 | $0.003492 | -6.53% |
| Aug 2, 2026 | $0.003736 | -4.16% |
| Aug 1, 2026 | $0.003898 | -3.11% |
| Jul 31, 2026 | $0.004023 | +2.08% |
| Jul 30, 2026 | $0.003941 | -8.94% |
| Jul 29, 2026 | $0.004328 | -2.89% |
| Jul 28, 2026 | $0.004457 | +10.87% |
| Jul 27, 2026 | $0.00402 | -5.61% |
| Jul 26, 2026 | $0.004259 | -7.07% |
| Jul 25, 2026 | $0.004583 | -2.84% |
| Jul 24, 2026 | $0.004717 | +1.81% |
| Jul 23, 2026 | $0.004633 | -2.13% |
| Jul 22, 2026 | $0.004734 | +1.96% |
| Jul 21, 2026 | $0.004643 | -6.90% |
| Jul 20, 2026 | $0.004987 | -6.65% |
| Jul 19, 2026 | $0.005342 | +2.10% |
| Jul 18, 2026 | $0.005232 | -2.37% |
| Jul 17, 2026 | $0.005359 | +2.72% |
| Jul 16, 2026 | $0.005217 | -5.20% |
| Jul 15, 2026 | $0.005503 | +2.06% |
| Jul 14, 2026 | $0.005392 | +0.41% |
| Jul 13, 2026 | $0.00537 | -13.79% |
| Jul 12, 2026 | $0.006229 | +9.96% |
| Jul 11, 2026 | $0.005665 | -8.76% |
| Jul 10, 2026 | $0.006209 | -13.52% |
| Jul 9, 2026 | $0.00718 | +0.01% |
| Jul 8, 2026 | $0.007179 | +11.67% |
| Jul 7, 2026 | $0.006429 | -13.92% |
| Jul 6, 2026 | $0.007469 | +33.26% |
| Jul 5, 2026 | $0.005605 | +22.70% |
| Jul 4, 2026 | $0.004568 | +50.81% |
| Jul 3, 2026 | $0.003029 | -1.34% |
| Jul 2, 2026 | $0.00307 | -3.00% |
| Jul 1, 2026 | $0.003165 | +6.96% |
| Jun 30, 2026 | $0.002959 | -1.00% |
| Jun 29, 2026 | $0.002989 | +0.61% |
| Jun 28, 2026 | $0.002971 | -0.83% |
| Jun 27, 2026 | $0.002996 | -2.51% |
| Jun 26, 2026 | $0.003073 | +1.49% |
| Jun 25, 2026 | $0.003028 | -3.90% |
| Jun 24, 2026 | $0.003151 | -1.44% |
| Jun 23, 2026 | $0.003197 | -3.56% |
| Jun 22, 2026 | $0.003315 | -1.07% |
| Jun 21, 2026 | $0.003351 | -3.73% |
| Jun 20, 2026 | $0.003481 | +4.88% |
| Jun 19, 2026 | $0.003319 | -1.19% |
| Jun 18, 2026 | $0.003359 | -5.51% |
| Jun 17, 2026 | $0.003555 | -1.22% |
| Jun 16, 2026 | $0.003599 | -0.42% |
| Jun 15, 2026 | $0.003614 | -0.22% |
| Jun 14, 2026 | $0.003622 | +3.37% |
| Jun 13, 2026 | $0.003504 | +1.18% |
| Jun 12, 2026 | $0.003463 | -0.35% |
| Jun 11, 2026 | $0.003475 | +3.27% |
| Jun 10, 2026 | $0.003365 | -2.49% |
| Jun 9, 2026 | $0.003451 | -2.54% |
| Jun 8, 2026 | $0.003541 | -2.05% |
| Jun 7, 2026 | $0.003615 | +2.96% |
| Jun 6, 2026 | $0.003511 | -1.51% |
| Jun 5, 2026 | $0.003565 | -8.47% |
| Jun 4, 2026 | $0.003895 | -6.84% |
| Jun 3, 2026 | $0.004181 | -0.38% |
| Jun 2, 2026 | $0.004197 | -7.27% |
| Jun 1, 2026 | $0.004526 | -0.57% |
| May 31, 2026 | $0.004552 | +1.45% |
| May 30, 2026 | $0.004487 | +1.56% |
| May 29, 2026 | $0.004418 | -2.39% |
| May 28, 2026 | $0.004526 | -2.73% |
| May 27, 2026 | $0.004653 | -0.66% |
| May 26, 2026 | $0.004684 | -4.72% |
| May 25, 2026 | $0.004916 | +2.10% |
| May 24, 2026 | $0.004815 | -3.31% |
| May 23, 2026 | $0.00498 | +2.51% |
| May 22, 2026 | $0.004858 | -5.28% |