BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
VANRY price history
993 daily closes since December 1, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 20, 2026 | $0.005872 | -0.54% |
| Feb 19, 2026 | $0.005904 | +0.70% |
| Feb 18, 2026 | $0.005863 | -2.64% |
| Feb 17, 2026 | $0.006022 | -0.63% |
| Feb 16, 2026 | $0.00606 | -1.42% |
| Feb 15, 2026 | $0.006147 | -5.15% |
| Feb 14, 2026 | $0.006481 | +2.81% |
| Feb 13, 2026 | $0.006304 | +1.04% |
| Feb 12, 2026 | $0.006239 | -0.62% |
| Feb 11, 2026 | $0.006278 | +0.06% |
| Feb 10, 2026 | $0.006274 | +1.88% |
| Feb 9, 2026 | $0.006158 | -0.53% |
| Feb 8, 2026 | $0.006191 | +0.58% |
| Feb 7, 2026 | $0.006155 | -2.53% |
| Feb 6, 2026 | $0.006315 | +13.44% |
| Feb 5, 2026 | $0.005567 | -12.33% |
| Feb 4, 2026 | $0.00635 | -0.19% |
| Feb 3, 2026 | $0.006362 | -1.88% |
| Feb 2, 2026 | $0.006484 | +1.68% |
| Feb 1, 2026 | $0.006377 | -0.67% |
| Jan 31, 2026 | $0.00642 | -12.20% |
| Jan 30, 2026 | $0.007312 | +4.03% |
| Jan 29, 2026 | $0.007029 | -9.88% |
| Jan 28, 2026 | $0.0078 | +1.30% |
| Jan 27, 2026 | $0.0077 | 0.00% |
| Jan 26, 2026 | $0.0077 | +6.94% |
| Jan 25, 2026 | $0.0072 | -8.86% |
| Jan 24, 2026 | $0.0079 | -2.47% |
| Jan 23, 2026 | $0.0081 | -5.81% |
| Jan 22, 2026 | $0.0086 | -4.44% |
| Jan 21, 2026 | $0.009 | +3.45% |
| Jan 20, 2026 | $0.0087 | -6.45% |
| Jan 19, 2026 | $0.0093 | -8.82% |
| Jan 18, 2026 | $0.0102 | +13.33% |
| Jan 17, 2026 | $0.009 | +5.88% |
| Jan 16, 2026 | $0.0085 | +3.66% |
| Jan 15, 2026 | $0.0082 | -6.82% |
| Jan 14, 2026 | $0.0088 | +1.15% |
| Jan 13, 2026 | $0.0087 | +4.82% |
| Jan 12, 2026 | $0.0083 | -3.49% |
| Jan 11, 2026 | $0.0086 | 0.00% |
| Jan 10, 2026 | $0.0086 | 0.00% |
| Jan 9, 2026 | $0.0086 | -1.15% |
| Jan 8, 2026 | $0.0087 | +2.35% |
| Jan 7, 2026 | $0.0085 | -3.41% |
| Jan 6, 2026 | $0.0088 | +1.15% |
| Jan 5, 2026 | $0.0087 | +2.35% |
| Jan 4, 2026 | $0.0085 | +3.66% |
| Jan 3, 2026 | $0.0082 | 0.00% |
| Jan 2, 2026 | $0.0082 | +3.80% |
| Jan 1, 2026 | $0.0079 | +1.28% |
| Dec 31, 2025 | $0.0078 | +6.85% |
| Dec 30, 2025 | $0.0073 | -2.67% |
| Dec 29, 2025 | $0.0075 | -2.60% |
| Dec 28, 2025 | $0.0077 | 0.00% |
| Dec 27, 2025 | $0.0077 | +2.67% |
| Dec 26, 2025 | $0.0075 | +2.74% |
| Dec 25, 2025 | $0.0073 | -1.35% |
| Dec 24, 2025 | $0.0074 | -1.33% |
| Dec 23, 2025 | $0.0075 | +2.74% |
| Dec 22, 2025 | $0.0073 | +1.39% |
| Dec 21, 2025 | $0.0072 | -6.49% |
| Dec 20, 2025 | $0.0077 | 0.00% |
| Dec 19, 2025 | $0.0077 | +6.94% |
| Dec 18, 2025 | $0.0072 | -5.26% |
| Dec 17, 2025 | $0.0076 | -8.43% |
| Dec 16, 2025 | $0.0083 | -4.60% |
| Dec 15, 2025 | $0.0087 | -2.25% |
| Dec 14, 2025 | $0.0089 | -7.29% |
| Dec 13, 2025 | $0.0096 | 0.00% |
| Dec 12, 2025 | $0.0096 | -2.04% |
| Dec 11, 2025 | $0.0098 | -2.00% |
| Dec 10, 2025 | $0.01 | -3.85% |
| Dec 9, 2025 | $0.0104 | +6.12% |
| Dec 8, 2025 | $0.0098 | +1.03% |
| Dec 7, 2025 | $0.0097 | -3.00% |
| Dec 6, 2025 | $0.01 | +2.04% |
| Dec 5, 2025 | $0.0098 | -2.97% |
| Dec 4, 2025 | $0.0101 | -1.94% |
| Dec 3, 2025 | $0.0103 | +3.00% |
| Dec 2, 2025 | $0.01 | +5.26% |
| Dec 1, 2025 | $0.0095 | -10.38% |
| Nov 30, 2025 | $0.0106 | +0.95% |
| Nov 29, 2025 | $0.0105 | -1.87% |
| Nov 28, 2025 | $0.0107 | -2.73% |
| Nov 27, 2025 | $0.011 | +0.92% |
| Nov 26, 2025 | $0.0109 | +1.87% |
| Nov 25, 2025 | $0.0107 | -1.83% |
| Nov 24, 2025 | $0.0109 | +3.81% |
| Nov 23, 2025 | $0.0105 | -0.94% |