BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
VANRY price history
993 daily closes since December 1, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 26, 2025 | $0.0398 | -5.01% |
| May 25, 2025 | $0.0419 | +8.27% |
| May 24, 2025 | $0.0387 | -1.28% |
| May 23, 2025 | $0.0392 | -10.71% |
| May 22, 2025 | $0.0439 | +15.53% |
| May 21, 2025 | $0.038 | +3.26% |
| May 20, 2025 | $0.0368 | +5.75% |
| May 19, 2025 | $0.0348 | -3.60% |
| May 18, 2025 | $0.0361 | +1.98% |
| May 17, 2025 | $0.0354 | -3.54% |
| May 16, 2025 | $0.0367 | -3.67% |
| May 15, 2025 | $0.0381 | -7.30% |
| May 14, 2025 | $0.0411 | -7.22% |
| May 13, 2025 | $0.0443 | +10.75% |
| May 12, 2025 | $0.04 | -4.31% |
| May 11, 2025 | $0.0418 | -5.00% |
| May 10, 2025 | $0.044 | +7.58% |
| May 9, 2025 | $0.0409 | +19.24% |
| May 8, 2025 | $0.0343 | +15.88% |
| May 7, 2025 | $0.0296 | +4.59% |
| May 6, 2025 | $0.0283 | -1.05% |
| May 5, 2025 | $0.0286 | 0.00% |
| May 4, 2025 | $0.0286 | -5.61% |
| May 3, 2025 | $0.0303 | -7.90% |
| May 2, 2025 | $0.0329 | -2.37% |
| May 1, 2025 | $0.0337 | 0.00% |
| Apr 30, 2025 | $0.0337 | +3.06% |
| Apr 29, 2025 | $0.0327 | -4.66% |
| Apr 28, 2025 | $0.0343 | +5.21% |
| Apr 27, 2025 | $0.0326 | -8.68% |
| Apr 26, 2025 | $0.0357 | +5.00% |
| Apr 25, 2025 | $0.034 | -5.56% |
| Apr 24, 2025 | $0.036 | +16.88% |
| Apr 23, 2025 | $0.0308 | +8.07% |
| Apr 22, 2025 | $0.0285 | +8.78% |
| Apr 21, 2025 | $0.0262 | +2.75% |
| Apr 20, 2025 | $0.0255 | +1.19% |
| Apr 19, 2025 | $0.0252 | +5.44% |
| Apr 18, 2025 | $0.0239 | +2.58% |
| Apr 17, 2025 | $0.0233 | +0.87% |
| Apr 16, 2025 | $0.0231 | -2.53% |
| Apr 15, 2025 | $0.0237 | -2.07% |
| Apr 14, 2025 | $0.0242 | +0.83% |
| Apr 13, 2025 | $0.024 | -8.40% |
| Apr 12, 2025 | $0.0262 | +5.65% |
| Apr 11, 2025 | $0.0248 | +5.98% |
| Apr 10, 2025 | $0.0234 | -2.90% |
| Apr 9, 2025 | $0.0241 | +14.22% |
| Apr 8, 2025 | $0.0211 | -8.26% |
| Apr 7, 2025 | $0.023 | +5.02% |
| Apr 6, 2025 | $0.0219 | -12.75% |
| Apr 5, 2025 | $0.0251 | -1.57% |
| Apr 4, 2025 | $0.0255 | +0.79% |
| Apr 3, 2025 | $0.0253 | -0.39% |
| Apr 2, 2025 | $0.0254 | -9.61% |
| Apr 1, 2025 | $0.0281 | +1.81% |
| Mar 31, 2025 | $0.0276 | -2.13% |
| Mar 30, 2025 | $0.0282 | +3.68% |
| Mar 29, 2025 | $0.0272 | -13.38% |
| Mar 28, 2025 | $0.0314 | -11.05% |
| Mar 27, 2025 | $0.0353 | +5.69% |
| Mar 26, 2025 | $0.0334 | +0.30% |
| Mar 25, 2025 | $0.0333 | +8.47% |
| Mar 24, 2025 | $0.0307 | +4.07% |
| Mar 23, 2025 | $0.0295 | -1.34% |
| Mar 22, 2025 | $0.0299 | +8.73% |
| Mar 21, 2025 | $0.0275 | -4.18% |
| Mar 20, 2025 | $0.0287 | -5.28% |
| Mar 19, 2025 | $0.0303 | +7.07% |
| Mar 18, 2025 | $0.0283 | -3.74% |
| Mar 17, 2025 | $0.0294 | +5.00% |
| Mar 16, 2025 | $0.028 | -6.67% |
| Mar 15, 2025 | $0.03 | +4.90% |
| Mar 14, 2025 | $0.0286 | +5.54% |
| Mar 13, 2025 | $0.0271 | -5.24% |
| Mar 12, 2025 | $0.0286 | +13.49% |
| Mar 11, 2025 | $0.0252 | +3.28% |
| Mar 10, 2025 | $0.0244 | -5.79% |
| Mar 9, 2025 | $0.0259 | -13.67% |
| Mar 8, 2025 | $0.03 | -5.66% |
| Mar 7, 2025 | $0.0318 | -3.93% |
| Mar 6, 2025 | $0.0331 | -2.36% |
| Mar 5, 2025 | $0.0339 | +4.95% |
| Mar 4, 2025 | $0.0323 | -6.10% |
| Mar 3, 2025 | $0.0344 | -18.10% |
| Mar 2, 2025 | $0.042 | +8.53% |
| Mar 1, 2025 | $0.0387 | -6.52% |
| Feb 28, 2025 | $0.0414 | +0.98% |
| Feb 27, 2025 | $0.041 | +1.99% |
| Feb 26, 2025 | $0.0402 | +3.34% |