BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
VANRY price history
993 daily closes since December 1, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 22, 2025 | $0.0106 | -1.85% |
| Nov 21, 2025 | $0.0108 | -6.09% |
| Nov 20, 2025 | $0.0115 | 0.00% |
| Nov 19, 2025 | $0.0115 | -0.86% |
| Nov 18, 2025 | $0.0116 | +1.75% |
| Nov 17, 2025 | $0.0114 | -2.56% |
| Nov 16, 2025 | $0.0117 | -2.50% |
| Nov 15, 2025 | $0.012 | +1.69% |
| Nov 14, 2025 | $0.0118 | -4.84% |
| Nov 13, 2025 | $0.0124 | -3.88% |
| Nov 12, 2025 | $0.0129 | -3.01% |
| Nov 11, 2025 | $0.0133 | -5.67% |
| Nov 10, 2025 | $0.0141 | -2.08% |
| Nov 9, 2025 | $0.0144 | -0.69% |
| Nov 8, 2025 | $0.0145 | +1.40% |
| Nov 7, 2025 | $0.0143 | +17.21% |
| Nov 6, 2025 | $0.0122 | -0.81% |
| Nov 5, 2025 | $0.0123 | +3.36% |
| Nov 4, 2025 | $0.0119 | -4.80% |
| Nov 3, 2025 | $0.0125 | -14.38% |
| Nov 2, 2025 | $0.0146 | -1.35% |
| Nov 1, 2025 | $0.0148 | +4.96% |
| Oct 31, 2025 | $0.0141 | +1.44% |
| Oct 30, 2025 | $0.0139 | -9.15% |
| Oct 29, 2025 | $0.0153 | +0.66% |
| Oct 28, 2025 | $0.0152 | -4.40% |
| Oct 27, 2025 | $0.0159 | -3.64% |
| Oct 26, 2025 | $0.0165 | +1.23% |
| Oct 25, 2025 | $0.0163 | 0.00% |
| Oct 24, 2025 | $0.0163 | 0.00% |
| Oct 23, 2025 | $0.0163 | +2.52% |
| Oct 22, 2025 | $0.0159 | -3.05% |
| Oct 21, 2025 | $0.0164 | -6.29% |
| Oct 20, 2025 | $0.0175 | -1.13% |
| Oct 19, 2025 | $0.0177 | +4.12% |
| Oct 18, 2025 | $0.017 | +1.19% |
| Oct 17, 2025 | $0.0168 | -4.00% |
| Oct 16, 2025 | $0.0175 | -5.41% |
| Oct 15, 2025 | $0.0185 | -5.13% |
| Oct 14, 2025 | $0.0195 | -4.88% |
| Oct 13, 2025 | $0.0205 | +4.06% |
| Oct 12, 2025 | $0.0197 | +10.67% |
| Oct 11, 2025 | $0.0178 | +7.23% |
| Oct 10, 2025 | $0.0166 | -36.40% |
| Oct 9, 2025 | $0.0261 | -3.69% |
| Oct 8, 2025 | $0.0271 | +0.37% |
| Oct 7, 2025 | $0.027 | -5.26% |
| Oct 6, 2025 | $0.0285 | +6.34% |
| Oct 5, 2025 | $0.0268 | -4.63% |
| Oct 4, 2025 | $0.0281 | -0.71% |
| Oct 3, 2025 | $0.0283 | -2.08% |
| Oct 2, 2025 | $0.0289 | +9.47% |
| Oct 1, 2025 | $0.0264 | +9.54% |
| Sep 30, 2025 | $0.0241 | -2.43% |
| Sep 29, 2025 | $0.0247 | +1.23% |
| Sep 28, 2025 | $0.0244 | +1.67% |
| Sep 27, 2025 | $0.024 | +0.84% |
| Sep 26, 2025 | $0.0238 | +5.78% |
| Sep 25, 2025 | $0.0225 | -8.16% |
| Sep 24, 2025 | $0.0245 | +2.08% |
| Sep 23, 2025 | $0.024 | -3.61% |
| Sep 22, 2025 | $0.0249 | -8.12% |
| Sep 21, 2025 | $0.0271 | -1.81% |
| Sep 20, 2025 | $0.0276 | +0.73% |
| Sep 19, 2025 | $0.0274 | -6.80% |
| Sep 18, 2025 | $0.0294 | +0.68% |
| Sep 17, 2025 | $0.0292 | +2.46% |
| Sep 16, 2025 | $0.0285 | +0.71% |
| Sep 15, 2025 | $0.0283 | -2.08% |
| Sep 14, 2025 | $0.0289 | -5.86% |
| Sep 13, 2025 | $0.0307 | +0.66% |
| Sep 12, 2025 | $0.0305 | +2.01% |
| Sep 11, 2025 | $0.0299 | +2.05% |
| Sep 10, 2025 | $0.0293 | +0.34% |
| Sep 9, 2025 | $0.0292 | +4.29% |
| Sep 8, 2025 | $0.028 | +4.09% |
| Sep 7, 2025 | $0.0269 | +1.51% |
| Sep 6, 2025 | $0.0265 | -1.12% |
| Sep 5, 2025 | $0.0268 | +3.08% |
| Sep 4, 2025 | $0.026 | -3.70% |
| Sep 3, 2025 | $0.027 | -0.37% |
| Sep 2, 2025 | $0.0271 | +3.44% |
| Sep 1, 2025 | $0.0262 | -4.38% |
| Aug 31, 2025 | $0.0274 | -2.49% |
| Aug 30, 2025 | $0.0281 | +2.18% |
| Aug 29, 2025 | $0.0275 | -7.09% |
| Aug 28, 2025 | $0.0296 | +2.07% |
| Aug 27, 2025 | $0.029 | -0.68% |
| Aug 26, 2025 | $0.0292 | +5.04% |
| Aug 25, 2025 | $0.0278 | -9.74% |