BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
VANRY price history
993 daily closes since December 1, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 25, 2025 | $0.0389 | +5.99% |
| Feb 24, 2025 | $0.0367 | -16.97% |
| Feb 23, 2025 | $0.0442 | -3.28% |
| Feb 22, 2025 | $0.0457 | +6.53% |
| Feb 21, 2025 | $0.0429 | -7.54% |
| Feb 20, 2025 | $0.0464 | +11.27% |
| Feb 19, 2025 | $0.0417 | +1.46% |
| Feb 18, 2025 | $0.0411 | -6.80% |
| Feb 17, 2025 | $0.0441 | -3.08% |
| Feb 16, 2025 | $0.0455 | -1.52% |
| Feb 15, 2025 | $0.0462 | -5.33% |
| Feb 14, 2025 | $0.0488 | +2.09% |
| Feb 13, 2025 | $0.0478 | -3.04% |
| Feb 12, 2025 | $0.0493 | +7.41% |
| Feb 11, 2025 | $0.0459 | -0.86% |
| Feb 10, 2025 | $0.0463 | +4.28% |
| Feb 9, 2025 | $0.0444 | -0.67% |
| Feb 8, 2025 | $0.0447 | +4.68% |
| Feb 7, 2025 | $0.0427 | +0.23% |
| Feb 6, 2025 | $0.0426 | -8.78% |
| Feb 5, 2025 | $0.0467 | -2.30% |
| Feb 4, 2025 | $0.0478 | -8.60% |
| Feb 3, 2025 | $0.0523 | -0.19% |
| Feb 2, 2025 | $0.0524 | -16.56% |
| Feb 1, 2025 | $0.0628 | -13.62% |
| Jan 31, 2025 | $0.0727 | +1.96% |
| Jan 30, 2025 | $0.0713 | +4.24% |
| Jan 29, 2025 | $0.0684 | +4.43% |
| Jan 28, 2025 | $0.0655 | -11.84% |
| Jan 27, 2025 | $0.0743 | -4.13% |
| Jan 26, 2025 | $0.0775 | -0.26% |
| Jan 25, 2025 | $0.0777 | -1.15% |
| Jan 24, 2025 | $0.0786 | -6.09% |
| Jan 23, 2025 | $0.0837 | -1.18% |
| Jan 22, 2025 | $0.0847 | -5.15% |
| Jan 21, 2025 | $0.0893 | +3.48% |
| Jan 20, 2025 | $0.0863 | -4.22% |
| Jan 19, 2025 | $0.0901 | -9.45% |
| Jan 18, 2025 | $0.0995 | -9.71% |
| Jan 17, 2025 | $0.1102 | +9.54% |
| Jan 16, 2025 | $0.1006 | -5.36% |
| Jan 15, 2025 | $0.1063 | +7.70% |
| Jan 14, 2025 | $0.0987 | +3.68% |
| Jan 13, 2025 | $0.0952 | -2.36% |
| Jan 12, 2025 | $0.0975 | -3.18% |
| Jan 11, 2025 | $0.1007 | -1.85% |
| Jan 10, 2025 | $0.1026 | +6.10% |
| Jan 9, 2025 | $0.0967 | -5.10% |
| Jan 8, 2025 | $0.1019 | -10.06% |
| Jan 7, 2025 | $0.1133 | -13.31% |
| Jan 6, 2025 | $0.1307 | -0.46% |
| Jan 5, 2025 | $0.1313 | -1.50% |
| Jan 4, 2025 | $0.1333 | +1.99% |
| Jan 3, 2025 | $0.1307 | +5.23% |
| Jan 2, 2025 | $0.1242 | +12.20% |
| Jan 1, 2025 | $0.1107 | +3.26% |
| Dec 31, 2024 | $0.1072 | -1.11% |
| Dec 30, 2024 | $0.1084 | +0.09% |
| Dec 29, 2024 | $0.1083 | -6.48% |
| Dec 28, 2024 | $0.1158 | +3.30% |
| Dec 27, 2024 | $0.1121 | +0.36% |
| Dec 26, 2024 | $0.1117 | -6.21% |
| Dec 25, 2024 | $0.1191 | -1.16% |
| Dec 24, 2024 | $0.1205 | +2.47% |
| Dec 23, 2024 | $0.1176 | +8.59% |
| Dec 22, 2024 | $0.1083 | -1.10% |
| Dec 21, 2024 | $0.1095 | -5.52% |
| Dec 20, 2024 | $0.1159 | +4.60% |
| Dec 19, 2024 | $0.1108 | -10.57% |
| Dec 18, 2024 | $0.1239 | -9.76% |
| Dec 17, 2024 | $0.1373 | -6.92% |
| Dec 16, 2024 | $0.1475 | -6.76% |
| Dec 15, 2024 | $0.1582 | +10.17% |
| Dec 14, 2024 | $0.1436 | -4.58% |
| Dec 13, 2024 | $0.1505 | -2.71% |
| Dec 12, 2024 | $0.1547 | +3.00% |
| Dec 11, 2024 | $0.1502 | +8.45% |
| Dec 10, 2024 | $0.1385 | -1.56% |
| Dec 9, 2024 | $0.1407 | -17.24% |
| Dec 8, 2024 | $0.17 | +5.07% |
| Dec 7, 2024 | $0.1618 | -4.82% |
| Dec 6, 2024 | $0.17 | +2.10% |
| Dec 5, 2024 | $0.1665 | -3.48% |
| Dec 4, 2024 | $0.1725 | +3.60% |
| Dec 3, 2024 | $0.1665 | +7.56% |
| Dec 2, 2024 | $0.1548 | +5.31% |
| Dec 1, 2024 | $0.147 | +0.62% |
| Nov 30, 2024 | $0.1461 | +9.68% |
| Nov 29, 2024 | $0.1332 | +1.06% |
| Nov 28, 2024 | $0.1318 | -6.19% |