BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
VANRY price history
993 daily closes since December 1, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 29, 2024 | $0.0904 | -1.53% |
| Aug 28, 2024 | $0.0918 | -1.71% |
| Aug 27, 2024 | $0.0934 | -8.07% |
| Aug 26, 2024 | $0.1016 | -7.21% |
| Aug 25, 2024 | $0.1095 | -2.41% |
| Aug 24, 2024 | $0.1122 | +4.96% |
| Aug 23, 2024 | $0.1069 | +9.30% |
| Aug 22, 2024 | $0.0978 | +4.38% |
| Aug 21, 2024 | $0.0937 | +4.00% |
| Aug 20, 2024 | $0.0901 | -3.12% |
| Aug 19, 2024 | $0.093 | +4.26% |
| Aug 18, 2024 | $0.0892 | +3.00% |
| Aug 17, 2024 | $0.0866 | +2.97% |
| Aug 16, 2024 | $0.0841 | -1.64% |
| Aug 15, 2024 | $0.0855 | -5.42% |
| Aug 14, 2024 | $0.0904 | -2.59% |
| Aug 13, 2024 | $0.0928 | +0.43% |
| Aug 12, 2024 | $0.0924 | +9.87% |
| Aug 11, 2024 | $0.0841 | -6.35% |
| Aug 10, 2024 | $0.0898 | +1.24% |
| Aug 9, 2024 | $0.0887 | -3.48% |
| Aug 8, 2024 | $0.0919 | +14.30% |
| Aug 7, 2024 | $0.0804 | -5.96% |
| Aug 6, 2024 | $0.0855 | +10.75% |
| Aug 5, 2024 | $0.0772 | -9.92% |
| Aug 4, 2024 | $0.0857 | -6.64% |
| Aug 3, 2024 | $0.0918 | -8.84% |
| Aug 2, 2024 | $0.1007 | -8.54% |
| Aug 1, 2024 | $0.1101 | -3.67% |
| Jul 31, 2024 | $0.1143 | -3.38% |
| Jul 30, 2024 | $0.1183 | -6.11% |
| Jul 29, 2024 | $0.126 | +5.18% |
| Jul 28, 2024 | $0.1198 | -4.08% |
| Jul 27, 2024 | $0.1249 | -1.58% |
| Jul 26, 2024 | $0.1269 | +7.63% |
| Jul 25, 2024 | $0.1179 | -3.52% |
| Jul 24, 2024 | $0.1222 | -3.32% |
| Jul 23, 2024 | $0.1264 | -4.24% |
| Jul 22, 2024 | $0.132 | -7.24% |
| Jul 21, 2024 | $0.1423 | +2.89% |
| Jul 20, 2024 | $0.1383 | 0.00% |
| Jul 19, 2024 | $0.1383 | +10.55% |
| Jul 18, 2024 | $0.1251 | -1.18% |
| Jul 17, 2024 | $0.1266 | -0.24% |
| Jul 16, 2024 | $0.1269 | -1.70% |
| Jul 15, 2024 | $0.1291 | +10.91% |
| Jul 14, 2024 | $0.1164 | +4.21% |
| Jul 13, 2024 | $0.1117 | +2.29% |
| Jul 12, 2024 | $0.1092 | +3.31% |
| Jul 11, 2024 | $0.1057 | -4.60% |
| Jul 10, 2024 | $0.1108 | -0.18% |
| Jul 9, 2024 | $0.111 | +5.01% |
| Jul 8, 2024 | $0.1057 | -0.09% |
| Jul 7, 2024 | $0.1058 | -3.56% |
| Jul 6, 2024 | $0.1097 | +12.05% |
| Jul 5, 2024 | $0.0979 | -7.99% |
| Jul 4, 2024 | $0.1064 | -13.85% |
| Jul 3, 2024 | $0.1235 | -10.05% |
| Jul 2, 2024 | $0.1373 | +1.55% |
| Jul 1, 2024 | $0.1352 | -0.22% |
| Jun 30, 2024 | $0.1355 | +6.61% |
| Jun 29, 2024 | $0.1271 | -4.44% |
| Jun 28, 2024 | $0.133 | -7.32% |
| Jun 27, 2024 | $0.1435 | +1.63% |
| Jun 26, 2024 | $0.1412 | -4.14% |
| Jun 25, 2024 | $0.1473 | +3.88% |
| Jun 24, 2024 | $0.1418 | +2.16% |
| Jun 23, 2024 | $0.1388 | -6.59% |
| Jun 22, 2024 | $0.1486 | +7.60% |
| Jun 21, 2024 | $0.1381 | -2.95% |
| Jun 20, 2024 | $0.1423 | -0.42% |
| Jun 19, 2024 | $0.1429 | +1.35% |
| Jun 18, 2024 | $0.141 | -9.62% |
| Jun 17, 2024 | $0.156 | -11.96% |
| Jun 16, 2024 | $0.1772 | +2.78% |
| Jun 15, 2024 | $0.1724 | -0.75% |
| Jun 14, 2024 | $0.1737 | +1.46% |
| Jun 13, 2024 | $0.1712 | -7.56% |
| Jun 12, 2024 | $0.1852 | +15.53% |
| Jun 11, 2024 | $0.1603 | -5.82% |
| Jun 10, 2024 | $0.1702 | -6.74% |
| Jun 9, 2024 | $0.1825 | +1.28% |
| Jun 8, 2024 | $0.1802 | -7.97% |
| Jun 7, 2024 | $0.1958 | -11.40% |
| Jun 6, 2024 | $0.221 | -3.70% |
| Jun 5, 2024 | $0.2295 | -2.17% |
| Jun 4, 2024 | $0.2346 | +8.31% |
| Jun 3, 2024 | $0.2166 | -2.34% |
| Jun 2, 2024 | $0.2218 | +3.55% |
| Jun 1, 2024 | $0.2142 | +8.68% |