BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
VANRY price history
993 daily closes since December 1, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 27, 2024 | $0.1405 | +5.40% |
| Nov 26, 2024 | $0.1333 | +4.80% |
| Nov 25, 2024 | $0.1272 | -2.90% |
| Nov 24, 2024 | $0.131 | +9.62% |
| Nov 23, 2024 | $0.1195 | +7.56% |
| Nov 22, 2024 | $0.1111 | +9.24% |
| Nov 21, 2024 | $0.1017 | +15.70% |
| Nov 20, 2024 | $0.0879 | -8.82% |
| Nov 19, 2024 | $0.0964 | -6.04% |
| Nov 18, 2024 | $0.1026 | +6.87% |
| Nov 17, 2024 | $0.096 | -6.89% |
| Nov 16, 2024 | $0.1031 | +1.08% |
| Nov 15, 2024 | $0.102 | +8.40% |
| Nov 14, 2024 | $0.0941 | -4.76% |
| Nov 13, 2024 | $0.0988 | +0.41% |
| Nov 12, 2024 | $0.0984 | -6.37% |
| Nov 11, 2024 | $0.1051 | +13.25% |
| Nov 10, 2024 | $0.0928 | +0.22% |
| Nov 9, 2024 | $0.0926 | +8.05% |
| Nov 8, 2024 | $0.0857 | -4.46% |
| Nov 7, 2024 | $0.0897 | +16.49% |
| Nov 6, 2024 | $0.077 | +18.10% |
| Nov 5, 2024 | $0.0652 | +6.89% |
| Nov 4, 2024 | $0.061 | -4.84% |
| Nov 3, 2024 | $0.0641 | -6.42% |
| Nov 2, 2024 | $0.0685 | -2.28% |
| Nov 1, 2024 | $0.0701 | -1.82% |
| Oct 31, 2024 | $0.0714 | -6.18% |
| Oct 30, 2024 | $0.0761 | -2.56% |
| Oct 29, 2024 | $0.0781 | +4.27% |
| Oct 28, 2024 | $0.0749 | -0.79% |
| Oct 27, 2024 | $0.0755 | +2.30% |
| Oct 26, 2024 | $0.0738 | +0.27% |
| Oct 25, 2024 | $0.0736 | -12.28% |
| Oct 24, 2024 | $0.0839 | +2.07% |
| Oct 23, 2024 | $0.0822 | -4.42% |
| Oct 22, 2024 | $0.086 | -1.26% |
| Oct 21, 2024 | $0.0871 | -5.33% |
| Oct 20, 2024 | $0.092 | +7.60% |
| Oct 19, 2024 | $0.0855 | +1.06% |
| Oct 18, 2024 | $0.0846 | +4.83% |
| Oct 17, 2024 | $0.0807 | -1.59% |
| Oct 16, 2024 | $0.082 | -5.64% |
| Oct 15, 2024 | $0.0869 | -4.19% |
| Oct 14, 2024 | $0.0907 | +1.34% |
| Oct 13, 2024 | $0.0895 | +2.64% |
| Oct 12, 2024 | $0.0872 | +0.81% |
| Oct 11, 2024 | $0.0865 | +7.59% |
| Oct 10, 2024 | $0.0804 | 0.00% |
| Oct 9, 2024 | $0.0804 | -2.19% |
| Oct 8, 2024 | $0.0822 | -3.18% |
| Oct 7, 2024 | $0.0849 | -1.39% |
| Oct 6, 2024 | $0.0861 | +3.36% |
| Oct 5, 2024 | $0.0833 | -4.14% |
| Oct 4, 2024 | $0.0869 | +5.85% |
| Oct 3, 2024 | $0.0821 | -2.49% |
| Oct 2, 2024 | $0.0842 | -4.43% |
| Oct 1, 2024 | $0.0881 | -17.35% |
| Sep 30, 2024 | $0.1066 | -0.56% |
| Sep 29, 2024 | $0.1072 | -1.20% |
| Sep 28, 2024 | $0.1085 | -5.65% |
| Sep 27, 2024 | $0.115 | +5.50% |
| Sep 26, 2024 | $0.109 | +1.49% |
| Sep 25, 2024 | $0.1074 | -3.68% |
| Sep 24, 2024 | $0.1115 | +0.63% |
| Sep 23, 2024 | $0.1108 | +9.92% |
| Sep 22, 2024 | $0.1008 | -3.17% |
| Sep 21, 2024 | $0.1041 | +1.56% |
| Sep 20, 2024 | $0.1025 | -0.97% |
| Sep 19, 2024 | $0.1035 | +0.10% |
| Sep 18, 2024 | $0.1034 | +5.94% |
| Sep 17, 2024 | $0.0976 | +5.29% |
| Sep 16, 2024 | $0.0927 | -5.21% |
| Sep 15, 2024 | $0.0978 | -5.87% |
| Sep 14, 2024 | $0.1039 | -3.62% |
| Sep 13, 2024 | $0.1078 | +7.16% |
| Sep 12, 2024 | $0.1006 | +6.23% |
| Sep 11, 2024 | $0.0947 | -3.37% |
| Sep 10, 2024 | $0.098 | +0.82% |
| Sep 9, 2024 | $0.0972 | +8.24% |
| Sep 8, 2024 | $0.0898 | +4.66% |
| Sep 7, 2024 | $0.0858 | +2.26% |
| Sep 6, 2024 | $0.0839 | -4.44% |
| Sep 5, 2024 | $0.0878 | -6.10% |
| Sep 4, 2024 | $0.0935 | +5.29% |
| Sep 3, 2024 | $0.0888 | -4.82% |
| Sep 2, 2024 | $0.0933 | +16.92% |
| Sep 1, 2024 | $0.0798 | -7.21% |
| Aug 31, 2024 | $0.086 | -4.12% |
| Aug 30, 2024 | $0.0897 | -0.77% |