BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
VANRY price history
993 daily closes since December 1, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 24, 2025 | $0.0308 | -4.05% |
| Aug 23, 2025 | $0.0321 | -1.83% |
| Aug 22, 2025 | $0.0327 | +10.47% |
| Aug 21, 2025 | $0.0296 | -4.82% |
| Aug 20, 2025 | $0.0311 | +5.42% |
| Aug 19, 2025 | $0.0295 | -3.59% |
| Aug 18, 2025 | $0.0306 | -4.08% |
| Aug 17, 2025 | $0.0319 | -0.31% |
| Aug 16, 2025 | $0.032 | +3.90% |
| Aug 15, 2025 | $0.0308 | -2.22% |
| Aug 14, 2025 | $0.0315 | -12.01% |
| Aug 13, 2025 | $0.0358 | +7.51% |
| Aug 12, 2025 | $0.0333 | +7.42% |
| Aug 11, 2025 | $0.031 | -8.01% |
| Aug 10, 2025 | $0.0337 | -2.03% |
| Aug 9, 2025 | $0.0344 | +4.24% |
| Aug 8, 2025 | $0.033 | +3.13% |
| Aug 7, 2025 | $0.032 | +4.92% |
| Aug 6, 2025 | $0.0305 | +0.66% |
| Aug 5, 2025 | $0.0303 | -3.19% |
| Aug 4, 2025 | $0.0313 | +5.74% |
| Aug 3, 2025 | $0.0296 | +4.96% |
| Aug 2, 2025 | $0.0282 | -4.08% |
| Aug 1, 2025 | $0.0294 | -2.97% |
| Jul 31, 2025 | $0.0303 | -8.18% |
| Jul 30, 2025 | $0.033 | -2.08% |
| Jul 29, 2025 | $0.0337 | -2.88% |
| Jul 28, 2025 | $0.0347 | -8.20% |
| Jul 27, 2025 | $0.0378 | +4.71% |
| Jul 26, 2025 | $0.0361 | -1.10% |
| Jul 25, 2025 | $0.0365 | +3.69% |
| Jul 24, 2025 | $0.0352 | -5.63% |
| Jul 23, 2025 | $0.0373 | -10.34% |
| Jul 22, 2025 | $0.0416 | -0.95% |
| Jul 21, 2025 | $0.042 | +3.96% |
| Jul 20, 2025 | $0.0404 | +8.60% |
| Jul 19, 2025 | $0.0372 | +2.48% |
| Jul 18, 2025 | $0.0363 | -1.63% |
| Jul 17, 2025 | $0.0369 | +2.22% |
| Jul 16, 2025 | $0.0361 | -1.37% |
| Jul 15, 2025 | $0.0366 | +7.65% |
| Jul 14, 2025 | $0.034 | -2.86% |
| Jul 13, 2025 | $0.035 | +2.64% |
| Jul 12, 2025 | $0.0341 | -3.13% |
| Jul 11, 2025 | $0.0352 | +7.32% |
| Jul 10, 2025 | $0.0328 | +8.97% |
| Jul 9, 2025 | $0.0301 | +12.73% |
| Jul 8, 2025 | $0.0267 | +2.69% |
| Jul 7, 2025 | $0.026 | +0.39% |
| Jul 6, 2025 | $0.0259 | +2.37% |
| Jul 5, 2025 | $0.0253 | -0.39% |
| Jul 4, 2025 | $0.0254 | -6.62% |
| Jul 3, 2025 | $0.0272 | -1.09% |
| Jul 2, 2025 | $0.0275 | +10.89% |
| Jul 1, 2025 | $0.0248 | -5.34% |
| Jun 30, 2025 | $0.0262 | -3.32% |
| Jun 29, 2025 | $0.0271 | +5.45% |
| Jun 28, 2025 | $0.0257 | +2.39% |
| Jun 27, 2025 | $0.0251 | +1.62% |
| Jun 26, 2025 | $0.0247 | -3.89% |
| Jun 25, 2025 | $0.0257 | -4.10% |
| Jun 24, 2025 | $0.0268 | +0.37% |
| Jun 23, 2025 | $0.0267 | +14.10% |
| Jun 22, 2025 | $0.0234 | -2.90% |
| Jun 21, 2025 | $0.0241 | -4.37% |
| Jun 20, 2025 | $0.0252 | -4.18% |
| Jun 19, 2025 | $0.0263 | -3.66% |
| Jun 18, 2025 | $0.0273 | +1.11% |
| Jun 17, 2025 | $0.027 | -9.09% |
| Jun 16, 2025 | $0.0297 | 0.00% |
| Jun 15, 2025 | $0.0297 | +0.68% |
| Jun 14, 2025 | $0.0295 | -1.99% |
| Jun 13, 2025 | $0.0301 | -4.14% |
| Jun 12, 2025 | $0.0314 | -7.37% |
| Jun 11, 2025 | $0.0339 | -7.12% |
| Jun 10, 2025 | $0.0365 | +4.89% |
| Jun 9, 2025 | $0.0348 | +7.41% |
| Jun 8, 2025 | $0.0324 | -1.22% |
| Jun 7, 2025 | $0.0328 | +5.13% |
| Jun 6, 2025 | $0.0312 | +2.30% |
| Jun 5, 2025 | $0.0305 | -8.41% |
| Jun 4, 2025 | $0.0333 | -4.03% |
| Jun 3, 2025 | $0.0347 | -0.57% |
| Jun 2, 2025 | $0.0349 | +2.05% |
| Jun 1, 2025 | $0.0342 | +1.79% |
| May 31, 2025 | $0.0336 | +2.13% |
| May 30, 2025 | $0.0329 | -17.75% |
| May 29, 2025 | $0.04 | -5.44% |
| May 28, 2025 | $0.0423 | +0.24% |
| May 27, 2025 | $0.0422 | +6.03% |