BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
VANRY price history
993 daily closes since December 1, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 2, 2024 | $0.1401 | +30.12% |
| Mar 1, 2024 | $0.1076 | +31.19% |
| Feb 29, 2024 | $0.08204 | -2.47% |
| Feb 28, 2024 | $0.08412 | -4.33% |
| Feb 27, 2024 | $0.08793 | -7.36% |
| Feb 26, 2024 | $0.09492 | +7.31% |
| Feb 25, 2024 | $0.08845 | -2.84% |
| Feb 24, 2024 | $0.09104 | +4.92% |
| Feb 23, 2024 | $0.08677 | -11.10% |
| Feb 22, 2024 | $0.0976 | +4.02% |
| Feb 21, 2024 | $0.09383 | +7.10% |
| Feb 20, 2024 | $0.08761 | -3.19% |
| Feb 19, 2024 | $0.0905 | +17.96% |
| Feb 18, 2024 | $0.07672 | +3.06% |
| Feb 17, 2024 | $0.07444 | +11.89% |
| Feb 16, 2024 | $0.06653 | +4.85% |
| Feb 15, 2024 | $0.06345 | +1.24% |
| Feb 14, 2024 | $0.06267 | +4.15% |
| Feb 13, 2024 | $0.06017 | -2.89% |
| Feb 12, 2024 | $0.06196 | +1.91% |
| Feb 11, 2024 | $0.0608 | -0.11% |
| Feb 10, 2024 | $0.06087 | +4.27% |
| Feb 9, 2024 | $0.05838 | +2.35% |
| Feb 8, 2024 | $0.05704 | -1.06% |
| Feb 7, 2024 | $0.05765 | +1.87% |
| Feb 6, 2024 | $0.05659 | -0.70% |
| Feb 5, 2024 | $0.05699 | -0.89% |
| Feb 4, 2024 | $0.0575 | +2.62% |
| Feb 3, 2024 | $0.05603 | -2.45% |
| Feb 2, 2024 | $0.05744 | -0.24% |
| Feb 1, 2024 | $0.05758 | -1.05% |
| Jan 31, 2024 | $0.05819 | -3.85% |
| Jan 30, 2024 | $0.06052 | -2.28% |
| Jan 29, 2024 | $0.06193 | +1.08% |
| Jan 28, 2024 | $0.06127 | -0.86% |
| Jan 27, 2024 | $0.0618 | +4.46% |
| Jan 26, 2024 | $0.05916 | +2.89% |
| Jan 25, 2024 | $0.0575 | -3.20% |
| Jan 24, 2024 | $0.0594 | +1.82% |
| Jan 23, 2024 | $0.05834 | -4.81% |
| Jan 22, 2024 | $0.06129 | -1.51% |
| Jan 21, 2024 | $0.06223 | -4.16% |
| Jan 20, 2024 | $0.06493 | +9.62% |
| Jan 19, 2024 | $0.05923 | -4.94% |
| Jan 18, 2024 | $0.06231 | -8.54% |
| Jan 17, 2024 | $0.06813 | +6.80% |
| Jan 16, 2024 | $0.06379 | +11.50% |
| Jan 15, 2024 | $0.05721 | +2.01% |
| Jan 14, 2024 | $0.05608 | -4.40% |
| Jan 13, 2024 | $0.05866 | +2.32% |
| Jan 12, 2024 | $0.05733 | -5.65% |
| Jan 11, 2024 | $0.06076 | -0.80% |
| Jan 10, 2024 | $0.06125 | +1.42% |
| Jan 9, 2024 | $0.06039 | +4.90% |
| Jan 8, 2024 | $0.05757 | +3.49% |
| Jan 7, 2024 | $0.05563 | -5.54% |
| Jan 6, 2024 | $0.05889 | +3.61% |
| Jan 5, 2024 | $0.05684 | +5.06% |
| Jan 4, 2024 | $0.0541 | +0.35% |
| Jan 3, 2024 | $0.05391 | -4.26% |
| Jan 2, 2024 | $0.05631 | +3.68% |
| Jan 1, 2024 | $0.05431 | +2.20% |
| Dec 31, 2023 | $0.05314 | -0.43% |
| Dec 30, 2023 | $0.05337 | -1.35% |
| Dec 29, 2023 | $0.0541 | -0.02% |
| Dec 28, 2023 | $0.05411 | -5.32% |
| Dec 27, 2023 | $0.05715 | +0.74% |
| Dec 26, 2023 | $0.05673 | -5.64% |
| Dec 25, 2023 | $0.06012 | +0.91% |
| Dec 24, 2023 | $0.05958 | +4.78% |
| Dec 23, 2023 | $0.05686 | -1.46% |
| Dec 22, 2023 | $0.0577 | -4.77% |
| Dec 21, 2023 | $0.06059 | +1.66% |
| Dec 20, 2023 | $0.0596 | +21.19% |
| Dec 19, 2023 | $0.04918 | -2.50% |
| Dec 18, 2023 | $0.05044 | -1.39% |
| Dec 17, 2023 | $0.05115 | -4.96% |
| Dec 16, 2023 | $0.05382 | +0.13% |
| Dec 15, 2023 | $0.05375 | -7.65% |
| Dec 14, 2023 | $0.0582 | -0.05% |
| Dec 13, 2023 | $0.05823 | +9.09% |
| Dec 12, 2023 | $0.05338 | +1.04% |
| Dec 11, 2023 | $0.05283 | -7.69% |
| Dec 10, 2023 | $0.05723 | -5.51% |
| Dec 9, 2023 | $0.06057 | -3.09% |
| Dec 8, 2023 | $0.0625 | -0.75% |
| Dec 7, 2023 | $0.06297 | +4.86% |
| Dec 6, 2023 | $0.06005 | -3.16% |
| Dec 5, 2023 | $0.06201 | -0.58% |
| Dec 4, 2023 | $0.06237 | -0.70% |