BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
VANRY price history
993 daily closes since December 1, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 31, 2024 | $0.1971 | -2.62% |
| May 30, 2024 | $0.2024 | +4.28% |
| May 29, 2024 | $0.1941 | -3.91% |
| May 28, 2024 | $0.202 | -4.99% |
| May 27, 2024 | $0.2126 | +9.25% |
| May 26, 2024 | $0.1946 | +1.73% |
| May 25, 2024 | $0.1913 | +3.18% |
| May 24, 2024 | $0.1854 | +1.81% |
| May 23, 2024 | $0.1821 | -1.43% |
| May 22, 2024 | $0.1847 | -4.42% |
| May 21, 2024 | $0.1933 | +0.48% |
| May 20, 2024 | $0.1924 | +8.39% |
| May 19, 2024 | $0.1775 | -3.76% |
| May 18, 2024 | $0.1844 | -3.13% |
| May 17, 2024 | $0.1903 | +1.72% |
| May 16, 2024 | $0.1871 | +4.04% |
| May 15, 2024 | $0.1799 | +10.72% |
| May 14, 2024 | $0.1625 | -4.56% |
| May 13, 2024 | $0.1702 | +2.68% |
| May 12, 2024 | $0.1658 | -1.70% |
| May 11, 2024 | $0.1686 | -0.13% |
| May 10, 2024 | $0.1689 | -6.58% |
| May 9, 2024 | $0.1808 | +3.70% |
| May 8, 2024 | $0.1743 | -4.94% |
| May 7, 2024 | $0.1834 | -3.79% |
| May 6, 2024 | $0.1906 | -0.25% |
| May 5, 2024 | $0.1911 | +8.04% |
| May 4, 2024 | $0.1769 | +4.92% |
| May 3, 2024 | $0.1686 | +5.80% |
| May 2, 2024 | $0.1593 | +4.66% |
| May 1, 2024 | $0.1522 | -0.73% |
| Apr 30, 2024 | $0.1533 | -9.27% |
| Apr 29, 2024 | $0.169 | +0.46% |
| Apr 28, 2024 | $0.1682 | +1.70% |
| Apr 27, 2024 | $0.1654 | +0.97% |
| Apr 26, 2024 | $0.1638 | -7.97% |
| Apr 25, 2024 | $0.178 | +7.65% |
| Apr 24, 2024 | $0.1654 | -8.76% |
| Apr 23, 2024 | $0.1812 | +2.95% |
| Apr 22, 2024 | $0.176 | +4.60% |
| Apr 21, 2024 | $0.1683 | -4.66% |
| Apr 20, 2024 | $0.1765 | +15.86% |
| Apr 19, 2024 | $0.1524 | +0.58% |
| Apr 18, 2024 | $0.1515 | +2.63% |
| Apr 17, 2024 | $0.1476 | -3.19% |
| Apr 16, 2024 | $0.1525 | -1.44% |
| Apr 15, 2024 | $0.1547 | -5.00% |
| Apr 14, 2024 | $0.1628 | +10.06% |
| Apr 13, 2024 | $0.1479 | -12.33% |
| Apr 12, 2024 | $0.1688 | -19.96% |
| Apr 11, 2024 | $0.2108 | -2.94% |
| Apr 10, 2024 | $0.2172 | -4.87% |
| Apr 9, 2024 | $0.2283 | -10.05% |
| Apr 8, 2024 | $0.2538 | +10.47% |
| Apr 7, 2024 | $0.2298 | -0.69% |
| Apr 6, 2024 | $0.2314 | +1.53% |
| Apr 5, 2024 | $0.2279 | -5.29% |
| Apr 4, 2024 | $0.2406 | +8.17% |
| Apr 3, 2024 | $0.2225 | -5.89% |
| Apr 2, 2024 | $0.2364 | -10.28% |
| Apr 1, 2024 | $0.2635 | -6.89% |
| Mar 31, 2024 | $0.2829 | +1.54% |
| Mar 30, 2024 | $0.2787 | -2.82% |
| Mar 29, 2024 | $0.2867 | -0.63% |
| Mar 28, 2024 | $0.2886 | +12.21% |
| Mar 27, 2024 | $0.2572 | -5.38% |
| Mar 26, 2024 | $0.2718 | -1.85% |
| Mar 25, 2024 | $0.2769 | +3.60% |
| Mar 24, 2024 | $0.2673 | +2.91% |
| Mar 23, 2024 | $0.2597 | -2.42% |
| Mar 22, 2024 | $0.2662 | -5.67% |
| Mar 21, 2024 | $0.2822 | -7.28% |
| Mar 20, 2024 | $0.3044 | +6.05% |
| Mar 19, 2024 | $0.287 | +1.76% |
| Mar 18, 2024 | $0.282 | -8.46% |
| Mar 17, 2024 | $0.3081 | +19.31% |
| Mar 16, 2024 | $0.2583 | -12.79% |
| Mar 15, 2024 | $0.2961 | -5.99% |
| Mar 14, 2024 | $0.315 | -7.61% |
| Mar 13, 2024 | $0.341 | +25.17% |
| Mar 12, 2024 | $0.2724 | +35.83% |
| Mar 11, 2024 | $0.2006 | -1.44% |
| Mar 10, 2024 | $0.2035 | +4.88% |
| Mar 9, 2024 | $0.194 | +12.92% |
| Mar 8, 2024 | $0.1718 | +5.28% |
| Mar 7, 2024 | $0.1632 | -0.49% |
| Mar 6, 2024 | $0.164 | +34.78% |
| Mar 5, 2024 | $0.1217 | -8.46% |
| Mar 4, 2024 | $0.1329 | -7.46% |
| Mar 3, 2024 | $0.1436 | +2.56% |