BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
VANRY price history
993 daily closes since December 1, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 21, 2026 | $0.005129 | +1.12% |
| May 20, 2026 | $0.005072 | +0.58% |
| May 19, 2026 | $0.005043 | -1.72% |
| May 18, 2026 | $0.005131 | +0.90% |
| May 17, 2026 | $0.005085 | -2.27% |
| May 16, 2026 | $0.005203 | -3.40% |
| May 15, 2026 | $0.005386 | -5.97% |
| May 14, 2026 | $0.005728 | +0.90% |
| May 13, 2026 | $0.005677 | -11.05% |
| May 12, 2026 | $0.006382 | +9.08% |
| May 11, 2026 | $0.005851 | +0.10% |
| May 10, 2026 | $0.005845 | +1.71% |
| May 9, 2026 | $0.005747 | -1.31% |
| May 8, 2026 | $0.005823 | +0.73% |
| May 7, 2026 | $0.005781 | +3.16% |
| May 6, 2026 | $0.005604 | +5.58% |
| May 5, 2026 | $0.005308 | +1.82% |
| May 4, 2026 | $0.005213 | 0.00% |
| May 3, 2026 | $0.005213 | -1.31% |
| May 2, 2026 | $0.005282 | +1.50% |
| May 1, 2026 | $0.005204 | +2.72% |
| Apr 30, 2026 | $0.005066 | -3.65% |
| Apr 29, 2026 | $0.005258 | +0.67% |
| Apr 28, 2026 | $0.005223 | -1.55% |
| Apr 27, 2026 | $0.005305 | -2.16% |
| Apr 26, 2026 | $0.005422 | +0.06% |
| Apr 25, 2026 | $0.005419 | -0.22% |
| Apr 24, 2026 | $0.005431 | +0.04% |
| Apr 23, 2026 | $0.005429 | +0.93% |
| Apr 22, 2026 | $0.005379 | -2.45% |
| Apr 21, 2026 | $0.005514 | -0.63% |
| Apr 20, 2026 | $0.005549 | +5.31% |
| Apr 19, 2026 | $0.005269 | -4.43% |
| Apr 18, 2026 | $0.005513 | -4.60% |
| Apr 17, 2026 | $0.005779 | +6.33% |
| Apr 16, 2026 | $0.005435 | +6.86% |
| Apr 15, 2026 | $0.005086 | +1.96% |
| Apr 14, 2026 | $0.004988 | -2.69% |
| Apr 13, 2026 | $0.005126 | +2.46% |
| Apr 12, 2026 | $0.005003 | -4.74% |
| Apr 11, 2026 | $0.005252 | +1.78% |
| Apr 10, 2026 | $0.00516 | -1.77% |
| Apr 9, 2026 | $0.005253 | +1.29% |
| Apr 8, 2026 | $0.005186 | -1.54% |
| Apr 7, 2026 | $0.005267 | +5.09% |
| Apr 6, 2026 | $0.005012 | -3.30% |
| Apr 5, 2026 | $0.005183 | +2.67% |
| Apr 4, 2026 | $0.005048 | -3.18% |
| Apr 3, 2026 | $0.005214 | -3.92% |
| Apr 2, 2026 | $0.005427 | +2.73% |
| Apr 1, 2026 | $0.005283 | +3.32% |
| Mar 31, 2026 | $0.005113 | +2.49% |
| Mar 30, 2026 | $0.004989 | +1.16% |
| Mar 29, 2026 | $0.004932 | -4.20% |
| Mar 28, 2026 | $0.005148 | -2.50% |
| Mar 27, 2026 | $0.00528 | -2.62% |
| Mar 26, 2026 | $0.005422 | -2.02% |
| Mar 25, 2026 | $0.005534 | -2.64% |
| Mar 24, 2026 | $0.005684 | +0.51% |
| Mar 23, 2026 | $0.005655 | +1.86% |
| Mar 22, 2026 | $0.005552 | -3.98% |
| Mar 21, 2026 | $0.005782 | -7.19% |
| Mar 20, 2026 | $0.00623 | +2.87% |
| Mar 19, 2026 | $0.006056 | -7.98% |
| Mar 18, 2026 | $0.006581 | -16.90% |
| Mar 17, 2026 | $0.007919 | +26.14% |
| Mar 16, 2026 | $0.006278 | +22.40% |
| Mar 15, 2026 | $0.005129 | +0.79% |
| Mar 14, 2026 | $0.005089 | +0.10% |
| Mar 13, 2026 | $0.005084 | +0.30% |
| Mar 12, 2026 | $0.005069 | -1.80% |
| Mar 11, 2026 | $0.005162 | +7.27% |
| Mar 10, 2026 | $0.004812 | +0.65% |
| Mar 9, 2026 | $0.004781 | +1.10% |
| Mar 8, 2026 | $0.004729 | -1.00% |
| Mar 7, 2026 | $0.004777 | -3.12% |
| Mar 6, 2026 | $0.004931 | -2.24% |
| Mar 5, 2026 | $0.005044 | -3.32% |
| Mar 4, 2026 | $0.005217 | +3.14% |
| Mar 3, 2026 | $0.005058 | +1.26% |
| Mar 2, 2026 | $0.004995 | +1.40% |
| Mar 1, 2026 | $0.004926 | -4.63% |
| Feb 28, 2026 | $0.005165 | -1.69% |
| Feb 27, 2026 | $0.005254 | -1.70% |
| Feb 26, 2026 | $0.005345 | -4.38% |
| Feb 25, 2026 | $0.00559 | +3.21% |
| Feb 24, 2026 | $0.005416 | +1.67% |
| Feb 23, 2026 | $0.005327 | -1.73% |
| Feb 22, 2026 | $0.005421 | -5.14% |
| Feb 21, 2026 | $0.005715 | -2.67% |