BTC$84,141.03
ETH$2,571.82
USDT$0.9991
BNB$755.61
XRP$1.41
SOL$112.84
TRX$0.3318
BEAM$0.6033
STETH$2,590.63
ZEC$1,329.39
HYPE$87.78
DOGE$0.08785
LINK$13.50
WBTC$84,806.94
USDS$1.00
XMR$535.32
WBT$82.93
ADA$0.2541
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01031
XLM$0.2022
Fig. 01 · Daily closes
Vaulta price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1019 | -1.91% |
| Oct 11, 2026 | $0.1039 | +0.48% |
| Oct 10, 2026 | $0.1034 | +6.21% |
| Oct 9, 2026 | $0.09733 | -0.95% |
| Oct 8, 2026 | $0.09826 | -4.78% |
| Oct 7, 2026 | $0.1032 | +1.48% |
| Oct 6, 2026 | $0.1017 | +5.26% |
| Oct 5, 2026 | $0.09661 | +0.96% |
| Oct 4, 2026 | $0.09569 | +1.45% |
| Oct 3, 2026 | $0.09432 | -1.92% |
| Oct 2, 2026 | $0.09617 | -2.70% |
| Oct 1, 2026 | $0.09884 | +2.53% |
| Sep 30, 2026 | $0.0964 | +1.20% |
| Sep 29, 2026 | $0.09525 | -8.06% |
| Sep 28, 2026 | $0.1036 | +1.69% |
| Sep 27, 2026 | $0.1019 | -0.49% |
| Sep 26, 2026 | $0.1024 | +3.03% |
| Sep 25, 2026 | $0.09936 | +8.22% |
| Sep 24, 2026 | $0.09181 | -6.20% |
| Sep 23, 2026 | $0.09788 | +5.14% |
| Sep 22, 2026 | $0.09309 | +4.71% |
| Sep 21, 2026 | $0.0889 | -1.17% |
| Sep 20, 2026 | $0.08995 | -2.11% |
| Sep 19, 2026 | $0.09189 | +16.46% |
| Sep 18, 2026 | $0.0789 | +4.07% |
| Sep 17, 2026 | $0.07582 | -0.59% |
| Sep 16, 2026 | $0.07626 | -5.58% |
| Sep 15, 2026 | $0.08077 | -0.68% |
| Sep 14, 2026 | $0.08133 | +3.79% |
| Sep 13, 2026 | $0.07836 | +2.10% |
| Sep 12, 2026 | $0.07674 | -0.93% |
| Sep 11, 2026 | $0.07746 | -5.08% |
| Sep 10, 2026 | $0.0816 | +0.94% |
| Sep 9, 2026 | $0.08085 | +0.34% |
| Sep 8, 2026 | $0.08057 | -0.08% |
| Sep 7, 2026 | $0.08064 | +0.59% |
| Sep 6, 2026 | $0.08017 | +3.77% |
| Sep 5, 2026 | $0.07726 | -1.88% |
| Sep 4, 2026 | $0.07874 | +2.60% |
| Sep 3, 2026 | $0.07674 | +3.00% |
| Sep 2, 2026 | $0.07451 | -0.52% |
| Sep 1, 2026 | $0.0749 | +1.61% |
| Aug 31, 2026 | $0.07371 | -3.56% |
| Aug 30, 2026 | $0.07643 | +0.27% |
| Aug 29, 2026 | $0.07623 | -1.75% |
| Aug 28, 2026 | $0.07758 | -1.64% |
| Aug 27, 2026 | $0.07888 | +7.90% |
| Aug 26, 2026 | $0.07311 | +0.09% |
| Aug 25, 2026 | $0.07304 | -3.08% |
| Aug 24, 2026 | $0.07537 | +3.06% |
| Aug 23, 2026 | $0.07313 | -5.46% |
| Aug 22, 2026 | $0.07736 | +11.09% |
| Aug 21, 2026 | $0.06963 | +4.62% |
| Aug 20, 2026 | $0.06656 | +10.12% |
| Aug 19, 2026 | $0.06044 | -0.80% |
| Aug 18, 2026 | $0.06093 | -0.15% |
| Aug 17, 2026 | $0.06102 | -0.90% |
| Aug 16, 2026 | $0.06158 | -0.51% |
| Aug 15, 2026 | $0.06189 | -0.87% |
| Aug 14, 2026 | $0.06243 | -0.13% |
| Aug 13, 2026 | $0.06251 | -0.94% |
| Aug 12, 2026 | $0.0631 | -1.57% |
| Aug 11, 2026 | $0.06411 | -0.65% |
| Aug 10, 2026 | $0.06453 | -1.03% |
| Aug 9, 2026 | $0.06521 | +1.45% |
| Aug 8, 2026 | $0.06428 | -1.36% |
| Aug 7, 2026 | $0.06516 | +1.29% |
| Aug 6, 2026 | $0.06433 | -0.70% |
| Aug 5, 2026 | $0.06478 | +0.70% |
| Aug 4, 2026 | $0.06433 | +1.55% |
| Aug 3, 2026 | $0.06335 | -0.55% |
| Aug 2, 2026 | $0.06371 | -0.51% |
| Aug 1, 2026 | $0.06403 | +4.38% |
| Jul 31, 2026 | $0.06135 | +2.70% |
| Jul 30, 2026 | $0.05973 | -4.23% |
| Jul 29, 2026 | $0.06237 | +0.24% |
| Jul 28, 2026 | $0.06222 | -2.07% |
| Jul 27, 2026 | $0.06354 | +2.66% |
| Jul 26, 2026 | $0.06189 | -1.03% |
| Jul 25, 2026 | $0.06253 | -3.67% |
| Jul 24, 2026 | $0.06492 | -1.74% |
| Jul 23, 2026 | $0.06607 | -1.72% |
| Jul 22, 2026 | $0.06723 | +1.05% |
| Jul 21, 2026 | $0.06653 | -2.08% |
| Jul 20, 2026 | $0.06794 | -2.27% |
| Jul 19, 2026 | $0.06952 | -0.74% |
| Jul 18, 2026 | $0.07004 | -3.45% |
| Jul 17, 2026 | $0.07255 | -3.95% |
| Jul 16, 2026 | $0.07554 | +1.79% |
| Jul 15, 2026 | $0.07421 | +0.21% |