BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
VeChain price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.008017 | +0.46% |
| Oct 11, 2026 | $0.00798 | +1.11% |
| Oct 10, 2026 | $0.007893 | +4.51% |
| Oct 9, 2026 | $0.007552 | -6.38% |
| Oct 8, 2026 | $0.008066 | -6.16% |
| Oct 7, 2026 | $0.008596 | -1.96% |
| Oct 6, 2026 | $0.008767 | -0.94% |
| Oct 5, 2026 | $0.008851 | +1.33% |
| Oct 4, 2026 | $0.008735 | +2.07% |
| Oct 3, 2026 | $0.008559 | -2.78% |
| Oct 2, 2026 | $0.008803 | -0.56% |
| Oct 1, 2026 | $0.008853 | +1.08% |
| Sep 30, 2026 | $0.008758 | -1.45% |
| Sep 29, 2026 | $0.008887 | -3.45% |
| Sep 28, 2026 | $0.009205 | -1.24% |
| Sep 27, 2026 | $0.00932 | -2.11% |
| Sep 26, 2026 | $0.009521 | +2.64% |
| Sep 25, 2026 | $0.009277 | +5.47% |
| Sep 24, 2026 | $0.008796 | -5.35% |
| Sep 23, 2026 | $0.009293 | -0.19% |
| Sep 22, 2026 | $0.009311 | +10.27% |
| Sep 21, 2026 | $0.008444 | -4.08% |
| Sep 20, 2026 | $0.008803 | +11.91% |
| Sep 19, 2026 | $0.007866 | +6.88% |
| Sep 18, 2026 | $0.007359 | +2.53% |
| Sep 17, 2026 | $0.007178 | +1.52% |
| Sep 16, 2026 | $0.007071 | -7.56% |
| Sep 15, 2026 | $0.007649 | -0.43% |
| Sep 14, 2026 | $0.007682 | +2.11% |
| Sep 13, 2026 | $0.007523 | +3.04% |
| Sep 12, 2026 | $0.007301 | -4.17% |
| Sep 11, 2026 | $0.007619 | +1.99% |
| Sep 10, 2026 | $0.007471 | -7.32% |
| Sep 9, 2026 | $0.00806 | +12.33% |
| Sep 8, 2026 | $0.007176 | +1.37% |
| Sep 7, 2026 | $0.007079 | +2.03% |
| Sep 6, 2026 | $0.006938 | +1.50% |
| Sep 5, 2026 | $0.006836 | +0.97% |
| Sep 4, 2026 | $0.00677 | +3.90% |
| Sep 3, 2026 | $0.006516 | -1.71% |
| Sep 2, 2026 | $0.006629 | -1.20% |
| Sep 1, 2026 | $0.00671 | -0.03% |
| Aug 31, 2026 | $0.006712 | -5.15% |
| Aug 30, 2026 | $0.007076 | +2.32% |
| Aug 29, 2026 | $0.006916 | -3.11% |
| Aug 28, 2026 | $0.007138 | +6.33% |
| Aug 27, 2026 | $0.006713 | +17.94% |
| Aug 26, 2026 | $0.005692 | +0.60% |
| Aug 25, 2026 | $0.005658 | -1.97% |
| Aug 24, 2026 | $0.005772 | +2.02% |
| Aug 23, 2026 | $0.005657 | -0.97% |
| Aug 22, 2026 | $0.005713 | +10.55% |
| Aug 21, 2026 | $0.005168 | +6.80% |
| Aug 20, 2026 | $0.004839 | +9.28% |
| Aug 19, 2026 | $0.004428 | -0.24% |
| Aug 18, 2026 | $0.004438 | +0.70% |
| Aug 17, 2026 | $0.004407 | -1.90% |
| Aug 16, 2026 | $0.004492 | -0.03% |
| Aug 15, 2026 | $0.004494 | -0.86% |
| Aug 14, 2026 | $0.004533 | +2.72% |
| Aug 13, 2026 | $0.004413 | -4.58% |
| Aug 12, 2026 | $0.004625 | -0.20% |
| Aug 11, 2026 | $0.004634 | -1.55% |
| Aug 10, 2026 | $0.004707 | -0.65% |
| Aug 9, 2026 | $0.004738 | +1.12% |
| Aug 8, 2026 | $0.004685 | +1.10% |
| Aug 7, 2026 | $0.004634 | -0.10% |
| Aug 6, 2026 | $0.004639 | -0.43% |
| Aug 5, 2026 | $0.004659 | -1.58% |
| Aug 4, 2026 | $0.004734 | +0.70% |
| Aug 3, 2026 | $0.004701 | +1.14% |
| Aug 2, 2026 | $0.004648 | -2.06% |
| Aug 1, 2026 | $0.004746 | +0.91% |
| Jul 31, 2026 | $0.004703 | +4.82% |
| Jul 30, 2026 | $0.004487 | -1.71% |
| Jul 29, 2026 | $0.004565 | +0.78% |
| Jul 28, 2026 | $0.004529 | -4.38% |
| Jul 27, 2026 | $0.004737 | +1.24% |
| Jul 26, 2026 | $0.004679 | -0.44% |
| Jul 25, 2026 | $0.0047 | -1.59% |
| Jul 24, 2026 | $0.004776 | -1.99% |
| Jul 23, 2026 | $0.004873 | -1.71% |
| Jul 22, 2026 | $0.004957 | +5.12% |
| Jul 21, 2026 | $0.004716 | +1.37% |
| Jul 20, 2026 | $0.004652 | -2.07% |
| Jul 19, 2026 | $0.00475 | +0.60% |
| Jul 18, 2026 | $0.004722 | -0.15% |
| Jul 17, 2026 | $0.004729 | -2.74% |
| Jul 16, 2026 | $0.004862 | +0.53% |
| Jul 15, 2026 | $0.004836 | +1.64% |