BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Velo price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.005109 | +4.22% |
| Oct 11, 2026 | $0.004902 | -2.00% |
| Oct 10, 2026 | $0.005002 | -0.59% |
| Oct 9, 2026 | $0.005031 | -5.35% |
| Oct 8, 2026 | $0.005316 | -1.93% |
| Oct 7, 2026 | $0.00542 | -10.80% |
| Oct 6, 2026 | $0.006076 | +9.09% |
| Oct 5, 2026 | $0.00557 | +1.30% |
| Oct 4, 2026 | $0.005499 | -0.18% |
| Oct 3, 2026 | $0.005509 | -9.74% |
| Oct 2, 2026 | $0.006103 | +14.53% |
| Oct 1, 2026 | $0.005328 | +4.83% |
| Sep 30, 2026 | $0.005083 | +3.07% |
| Sep 29, 2026 | $0.004932 | -1.47% |
| Sep 28, 2026 | $0.005005 | +7.24% |
| Sep 27, 2026 | $0.004667 | -1.79% |
| Sep 26, 2026 | $0.004753 | +2.16% |
| Sep 25, 2026 | $0.004652 | +3.33% |
| Sep 24, 2026 | $0.004502 | -5.33% |
| Sep 23, 2026 | $0.004756 | -5.66% |
| Sep 22, 2026 | $0.005041 | +11.84% |
| Sep 21, 2026 | $0.004508 | +1.55% |
| Sep 20, 2026 | $0.004439 | +3.56% |
| Sep 19, 2026 | $0.004286 | +6.29% |
| Sep 18, 2026 | $0.004032 | +0.52% |
| Sep 17, 2026 | $0.004012 | +1.41% |
| Sep 16, 2026 | $0.003956 | -7.36% |
| Sep 15, 2026 | $0.00427 | +2.96% |
| Sep 14, 2026 | $0.004148 | -7.05% |
| Sep 13, 2026 | $0.004462 | -2.68% |
| Sep 12, 2026 | $0.004585 | -4.19% |
| Sep 11, 2026 | $0.004785 | -6.82% |
| Sep 10, 2026 | $0.005136 | -0.69% |
| Sep 9, 2026 | $0.005171 | +3.27% |
| Sep 8, 2026 | $0.005008 | +1.79% |
| Sep 7, 2026 | $0.004919 | -1.15% |
| Sep 6, 2026 | $0.004977 | +1.13% |
| Sep 5, 2026 | $0.004921 | +5.03% |
| Sep 4, 2026 | $0.004686 | -2.90% |
| Sep 3, 2026 | $0.004826 | -6.82% |
| Sep 2, 2026 | $0.005179 | +8.45% |
| Sep 1, 2026 | $0.004775 | -1.96% |
| Aug 31, 2026 | $0.004871 | +8.00% |
| Aug 30, 2026 | $0.00451 | +9.79% |
| Aug 29, 2026 | $0.004108 | +2.68% |
| Aug 28, 2026 | $0.004 | -0.23% |
| Aug 27, 2026 | $0.00401 | +3.24% |
| Aug 26, 2026 | $0.003884 | +4.90% |
| Aug 25, 2026 | $0.003702 | -1.48% |
| Aug 24, 2026 | $0.003758 | +3.92% |
| Aug 23, 2026 | $0.003616 | -5.79% |
| Aug 22, 2026 | $0.003839 | +2.77% |
| Aug 21, 2026 | $0.003735 | +4.98% |
| Aug 20, 2026 | $0.003558 | +6.83% |
| Aug 19, 2026 | $0.00333 | +5.39% |
| Aug 18, 2026 | $0.00316 | +3.30% |
| Aug 17, 2026 | $0.003059 | -0.57% |
| Aug 16, 2026 | $0.003076 | -3.73% |
| Aug 15, 2026 | $0.003196 | -0.57% |
| Aug 14, 2026 | $0.003214 | -1.02% |
| Aug 13, 2026 | $0.003247 | +0.42% |
| Aug 12, 2026 | $0.003234 | +0.38% |
| Aug 11, 2026 | $0.003221 | -2.95% |
| Aug 10, 2026 | $0.003319 | -2.44% |
| Aug 9, 2026 | $0.003402 | +2.06% |
| Aug 8, 2026 | $0.003334 | +2.87% |
| Aug 7, 2026 | $0.003241 | -5.90% |
| Aug 6, 2026 | $0.003444 | -2.02% |
| Aug 5, 2026 | $0.003515 | -4.54% |
| Aug 4, 2026 | $0.003682 | +5.05% |
| Aug 3, 2026 | $0.003505 | -1.98% |
| Aug 2, 2026 | $0.003576 | -1.41% |
| Aug 1, 2026 | $0.003627 | +5.45% |
| Jul 31, 2026 | $0.00344 | -1.27% |
| Jul 30, 2026 | $0.003484 | -1.93% |
| Jul 29, 2026 | $0.003552 | +2.61% |
| Jul 28, 2026 | $0.003462 | -5.94% |
| Jul 27, 2026 | $0.003681 | -3.08% |
| Jul 26, 2026 | $0.003798 | -2.30% |
| Jul 25, 2026 | $0.003887 | +1.70% |
| Jul 24, 2026 | $0.003822 | +8.24% |
| Jul 23, 2026 | $0.003531 | -2.82% |
| Jul 22, 2026 | $0.003633 | +6.09% |
| Jul 21, 2026 | $0.003424 | +0.95% |
| Jul 20, 2026 | $0.003392 | +0.35% |
| Jul 19, 2026 | $0.00338 | +3.74% |
| Jul 18, 2026 | $0.003258 | +2.40% |
| Jul 17, 2026 | $0.003182 | +1.07% |
| Jul 16, 2026 | $0.003149 | -4.18% |
| Jul 15, 2026 | $0.003286 | +14.00% |