BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Velo price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.006613 | -5.17% |
| Jan 14, 2026 | $0.006973 | +6.10% |
| Jan 13, 2026 | $0.006573 | -7.02% |
| Jan 12, 2026 | $0.007069 | -2.11% |
| Jan 11, 2026 | $0.007222 | +0.67% |
| Jan 10, 2026 | $0.007174 | -1.33% |
| Jan 9, 2026 | $0.00727 | -4.77% |
| Jan 8, 2026 | $0.007635 | -8.66% |
| Jan 7, 2026 | $0.008359 | +7.09% |
| Jan 6, 2026 | $0.007806 | +0.26% |
| Jan 5, 2026 | $0.007785 | +3.74% |
| Jan 4, 2026 | $0.007505 | +0.34% |
| Jan 3, 2026 | $0.00748 | +6.18% |
| Jan 2, 2026 | $0.007044 | +11.14% |
| Jan 1, 2026 | $0.006338 | -6.33% |
| Dec 31, 2025 | $0.006767 | -3.57% |
| Dec 30, 2025 | $0.007017 | -0.14% |
| Dec 29, 2025 | $0.007027 | +1.54% |
| Dec 28, 2025 | $0.00692 | +0.80% |
| Dec 27, 2025 | $0.006866 | -2.39% |
| Dec 26, 2025 | $0.007034 | +4.53% |
| Dec 25, 2025 | $0.006729 | -1.64% |
| Dec 24, 2025 | $0.006842 | +0.50% |
| Dec 23, 2025 | $0.006807 | +3.32% |
| Dec 22, 2025 | $0.006588 | +6.42% |
| Dec 21, 2025 | $0.006191 | +4.25% |
| Dec 20, 2025 | $0.005939 | +6.20% |
| Dec 19, 2025 | $0.005592 | -1.15% |
| Dec 18, 2025 | $0.005657 | -3.27% |
| Dec 17, 2025 | $0.005849 | +1.67% |
| Dec 16, 2025 | $0.005752 | +0.32% |
| Dec 15, 2025 | $0.005734 | -3.03% |
| Dec 14, 2025 | $0.005913 | -1.88% |
| Dec 13, 2025 | $0.006027 | -1.79% |
| Dec 12, 2025 | $0.006136 | -2.73% |
| Dec 11, 2025 | $0.006309 | +1.14% |
| Dec 10, 2025 | $0.006238 | +0.43% |
| Dec 9, 2025 | $0.006211 | +0.63% |
| Dec 8, 2025 | $0.006173 | +0.69% |
| Dec 7, 2025 | $0.00613 | +9.54% |
| Dec 6, 2025 | $0.005596 | -0.37% |
| Dec 5, 2025 | $0.005617 | -11.80% |
| Dec 4, 2025 | $0.006368 | -1.58% |
| Dec 3, 2025 | $0.00647 | +3.03% |
| Dec 2, 2025 | $0.00628 | -11.63% |
| Dec 1, 2025 | $0.007107 | +12.74% |
| Nov 30, 2025 | $0.006304 | -0.15% |
| Nov 29, 2025 | $0.006313 | -0.77% |
| Nov 28, 2025 | $0.006362 | +2.70% |
| Nov 27, 2025 | $0.006195 | +11.75% |
| Nov 26, 2025 | $0.005544 | +3.75% |
| Nov 25, 2025 | $0.005344 | +1.73% |
| Nov 24, 2025 | $0.005253 | -0.87% |
| Nov 23, 2025 | $0.005299 | +4.66% |
| Nov 22, 2025 | $0.005063 | -1.23% |
| Nov 21, 2025 | $0.005126 | -14.31% |
| Nov 20, 2025 | $0.005983 | -10.76% |
| Nov 19, 2025 | $0.006704 | -5.83% |
| Nov 18, 2025 | $0.007119 | +12.78% |
| Nov 17, 2025 | $0.006312 | +1.14% |
| Nov 16, 2025 | $0.006241 | -0.65% |
| Nov 15, 2025 | $0.006281 | -7.00% |
| Nov 14, 2025 | $0.006754 | -3.02% |
| Nov 13, 2025 | $0.006965 | +0.51% |
| Nov 12, 2025 | $0.006929 | -4.30% |
| Nov 11, 2025 | $0.007241 | +2.17% |
| Nov 10, 2025 | $0.007087 | +0.52% |
| Nov 9, 2025 | $0.00705 | -4.10% |
| Nov 8, 2025 | $0.007352 | +12.81% |
| Nov 7, 2025 | $0.006517 | -8.00% |
| Nov 6, 2025 | $0.007083 | +1.74% |
| Nov 5, 2025 | $0.006962 | -7.77% |
| Nov 4, 2025 | $0.007549 | -6.12% |
| Nov 3, 2025 | $0.008041 | -3.52% |
| Nov 2, 2025 | $0.008335 | -2.09% |
| Nov 1, 2025 | $0.008513 | +0.94% |
| Oct 31, 2025 | $0.008433 | -5.37% |
| Oct 30, 2025 | $0.008912 | -1.26% |
| Oct 29, 2025 | $0.009026 | -1.34% |
| Oct 28, 2025 | $0.009149 | +8.02% |
| Oct 27, 2025 | $0.008469 | +3.52% |
| Oct 26, 2025 | $0.008181 | +2.17% |
| Oct 25, 2025 | $0.008007 | -2.84% |
| Oct 24, 2025 | $0.008241 | -0.84% |
| Oct 23, 2025 | $0.008311 | -6.14% |
| Oct 22, 2025 | $0.008854 | -4.81% |
| Oct 21, 2025 | $0.009302 | +3.32% |
| Oct 20, 2025 | $0.009002 | -0.81% |
| Oct 19, 2025 | $0.009076 | -1.57% |
| Oct 18, 2025 | $0.00922 | -1.35% |