BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Velo price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.003262 | -5.73% |
| Apr 14, 2026 | $0.003461 | +3.90% |
| Apr 13, 2026 | $0.003331 | -3.36% |
| Apr 12, 2026 | $0.003447 | +6.20% |
| Apr 11, 2026 | $0.003246 | +0.10% |
| Apr 10, 2026 | $0.003242 | -9.62% |
| Apr 9, 2026 | $0.003587 | -5.67% |
| Apr 8, 2026 | $0.003803 | +0.99% |
| Apr 7, 2026 | $0.003766 | -1.54% |
| Apr 6, 2026 | $0.003825 | +1.84% |
| Apr 5, 2026 | $0.003755 | -1.35% |
| Apr 4, 2026 | $0.003807 | -2.10% |
| Apr 3, 2026 | $0.003888 | -1.14% |
| Apr 2, 2026 | $0.003933 | +6.03% |
| Apr 1, 2026 | $0.00371 | +2.75% |
| Mar 31, 2026 | $0.003611 | -0.85% |
| Mar 30, 2026 | $0.003641 | -2.32% |
| Mar 29, 2026 | $0.003728 | +3.56% |
| Mar 28, 2026 | $0.0036 | -12.32% |
| Mar 27, 2026 | $0.004106 | -2.65% |
| Mar 26, 2026 | $0.004217 | -1.82% |
| Mar 25, 2026 | $0.004296 | +5.00% |
| Mar 24, 2026 | $0.004091 | -2.05% |
| Mar 23, 2026 | $0.004177 | -4.59% |
| Mar 22, 2026 | $0.004378 | +11.56% |
| Mar 21, 2026 | $0.003924 | -5.63% |
| Mar 20, 2026 | $0.004158 | -12.27% |
| Mar 19, 2026 | $0.00474 | +2.04% |
| Mar 18, 2026 | $0.004645 | +3.67% |
| Mar 17, 2026 | $0.00448 | +0.50% |
| Mar 16, 2026 | $0.004458 | +1.89% |
| Mar 15, 2026 | $0.004375 | +5.19% |
| Mar 14, 2026 | $0.004159 | -1.80% |
| Mar 13, 2026 | $0.004235 | +21.03% |
| Mar 12, 2026 | $0.0035 | -16.87% |
| Mar 11, 2026 | $0.00421 | -2.32% |
| Mar 10, 2026 | $0.00431 | +1.97% |
| Mar 9, 2026 | $0.004227 | -0.06% |
| Mar 8, 2026 | $0.004229 | +1.58% |
| Mar 7, 2026 | $0.004164 | -1.94% |
| Mar 6, 2026 | $0.004246 | +0.87% |
| Mar 5, 2026 | $0.004209 | +1.10% |
| Mar 4, 2026 | $0.004163 | +3.11% |
| Mar 3, 2026 | $0.004038 | +2.05% |
| Mar 2, 2026 | $0.003957 | -1.17% |
| Mar 1, 2026 | $0.004003 | +2.83% |
| Feb 28, 2026 | $0.003893 | -3.89% |
| Feb 27, 2026 | $0.004051 | +3.86% |
| Feb 26, 2026 | $0.0039 | -0.67% |
| Feb 25, 2026 | $0.003927 | +2.07% |
| Feb 24, 2026 | $0.003847 | -1.08% |
| Feb 23, 2026 | $0.003889 | -6.33% |
| Feb 22, 2026 | $0.004152 | +3.89% |
| Feb 21, 2026 | $0.003996 | -0.27% |
| Feb 20, 2026 | $0.004007 | -3.66% |
| Feb 19, 2026 | $0.004159 | +0.65% |
| Feb 18, 2026 | $0.004133 | -3.36% |
| Feb 17, 2026 | $0.004276 | +2.26% |
| Feb 16, 2026 | $0.004182 | +2.51% |
| Feb 15, 2026 | $0.004079 | +4.65% |
| Feb 14, 2026 | $0.003898 | -1.33% |
| Feb 13, 2026 | $0.003951 | +4.87% |
| Feb 12, 2026 | $0.003767 | +8.97% |
| Feb 11, 2026 | $0.003457 | -3.75% |
| Feb 10, 2026 | $0.003592 | -8.48% |
| Feb 9, 2026 | $0.003924 | -6.36% |
| Feb 8, 2026 | $0.004191 | +4.37% |
| Feb 7, 2026 | $0.004015 | +8.79% |
| Feb 6, 2026 | $0.003691 | -16.40% |
| Feb 5, 2026 | $0.004415 | -5.78% |
| Feb 4, 2026 | $0.004686 | -5.82% |
| Feb 3, 2026 | $0.004976 | +2.73% |
| Feb 2, 2026 | $0.004843 | -0.54% |
| Feb 1, 2026 | $0.00487 | -12.58% |
| Jan 31, 2026 | $0.005571 | -0.58% |
| Jan 30, 2026 | $0.005603 | -7.21% |
| Jan 29, 2026 | $0.006038 | +1.35% |
| Jan 28, 2026 | $0.005958 | -0.46% |
| Jan 27, 2026 | $0.005985 | -1.03% |
| Jan 26, 2026 | $0.006048 | -4.09% |
| Jan 25, 2026 | $0.006306 | +3.77% |
| Jan 24, 2026 | $0.006077 | -0.77% |
| Jan 23, 2026 | $0.006124 | -0.99% |
| Jan 22, 2026 | $0.006185 | +5.24% |
| Jan 21, 2026 | $0.005877 | -4.31% |
| Jan 20, 2026 | $0.006142 | -1.34% |
| Jan 19, 2026 | $0.006225 | -1.56% |
| Jan 18, 2026 | $0.006324 | -0.62% |
| Jan 17, 2026 | $0.006364 | -2.25% |
| Jan 16, 2026 | $0.00651 | -1.56% |