BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Velo price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.002882 | -5.62% |
| Jul 13, 2026 | $0.003054 | -0.44% |
| Jul 12, 2026 | $0.003068 | -3.86% |
| Jul 11, 2026 | $0.003191 | -1.95% |
| Jul 10, 2026 | $0.003254 | -0.98% |
| Jul 9, 2026 | $0.003287 | +1.96% |
| Jul 8, 2026 | $0.003223 | -2.68% |
| Jul 7, 2026 | $0.003312 | -2.83% |
| Jul 6, 2026 | $0.003408 | -0.31% |
| Jul 5, 2026 | $0.003419 | -0.61% |
| Jul 4, 2026 | $0.00344 | +2.64% |
| Jul 3, 2026 | $0.003351 | +5.78% |
| Jul 2, 2026 | $0.003168 | +2.61% |
| Jul 1, 2026 | $0.003088 | -1.78% |
| Jun 30, 2026 | $0.003144 | -1.07% |
| Jun 29, 2026 | $0.003178 | -0.94% |
| Jun 28, 2026 | $0.003208 | -1.07% |
| Jun 27, 2026 | $0.003243 | +2.77% |
| Jun 26, 2026 | $0.003156 | -2.70% |
| Jun 25, 2026 | $0.003243 | -1.69% |
| Jun 24, 2026 | $0.003299 | -1.72% |
| Jun 23, 2026 | $0.003357 | +1.19% |
| Jun 22, 2026 | $0.003317 | -1.53% |
| Jun 21, 2026 | $0.003369 | -0.34% |
| Jun 20, 2026 | $0.00338 | -3.09% |
| Jun 19, 2026 | $0.003488 | +1.77% |
| Jun 18, 2026 | $0.003427 | -1.46% |
| Jun 17, 2026 | $0.003478 | -0.17% |
| Jun 16, 2026 | $0.003484 | +0.57% |
| Jun 15, 2026 | $0.003464 | +0.92% |
| Jun 14, 2026 | $0.003433 | +1.34% |
| Jun 13, 2026 | $0.003387 | -1.32% |
| Jun 12, 2026 | $0.003432 | +5.31% |
| Jun 11, 2026 | $0.003259 | -2.49% |
| Jun 10, 2026 | $0.003342 | -2.59% |
| Jun 9, 2026 | $0.003431 | -0.25% |
| Jun 8, 2026 | $0.00344 | -1.28% |
| Jun 7, 2026 | $0.003485 | -0.67% |
| Jun 6, 2026 | $0.003508 | -6.07% |
| Jun 5, 2026 | $0.003735 | +3.02% |
| Jun 4, 2026 | $0.003625 | +0.70% |
| Jun 3, 2026 | $0.0036 | -5.52% |
| Jun 2, 2026 | $0.00381 | -5.90% |
| Jun 1, 2026 | $0.004049 | -3.23% |
| May 31, 2026 | $0.004184 | -3.51% |
| May 30, 2026 | $0.004337 | +7.95% |
| May 29, 2026 | $0.004017 | +5.77% |
| May 28, 2026 | $0.003798 | +0.13% |
| May 27, 2026 | $0.003793 | -4.28% |
| May 26, 2026 | $0.003963 | +1.58% |
| May 25, 2026 | $0.003901 | -1.70% |
| May 24, 2026 | $0.003969 | +4.69% |
| May 23, 2026 | $0.003791 | -1.05% |
| May 22, 2026 | $0.003831 | +4.79% |
| May 21, 2026 | $0.003656 | +2.93% |
| May 20, 2026 | $0.003552 | -1.87% |
| May 19, 2026 | $0.00362 | -0.27% |
| May 18, 2026 | $0.003629 | -1.87% |
| May 17, 2026 | $0.003699 | -5.15% |
| May 16, 2026 | $0.003899 | -4.75% |
| May 15, 2026 | $0.004094 | +1.96% |
| May 14, 2026 | $0.004015 | +3.55% |
| May 13, 2026 | $0.003877 | -5.40% |
| May 12, 2026 | $0.004099 | -4.79% |
| May 11, 2026 | $0.004305 | +14.27% |
| May 10, 2026 | $0.003767 | +9.36% |
| May 9, 2026 | $0.003445 | +2.00% |
| May 8, 2026 | $0.003377 | -3.69% |
| May 7, 2026 | $0.003507 | -2.96% |
| May 6, 2026 | $0.003614 | +6.71% |
| May 5, 2026 | $0.003386 | +3.55% |
| May 4, 2026 | $0.00327 | -1.20% |
| May 3, 2026 | $0.00331 | +0.07% |
| May 2, 2026 | $0.003308 | +0.34% |
| May 1, 2026 | $0.003297 | +1.87% |
| Apr 30, 2026 | $0.003237 | +1.31% |
| Apr 29, 2026 | $0.003195 | +3.52% |
| Apr 28, 2026 | $0.003086 | +0.44% |
| Apr 27, 2026 | $0.003073 | -0.02% |
| Apr 26, 2026 | $0.003073 | -1.57% |
| Apr 25, 2026 | $0.003122 | +0.83% |
| Apr 24, 2026 | $0.003097 | -1.83% |
| Apr 23, 2026 | $0.003154 | -1.70% |
| Apr 22, 2026 | $0.003209 | +0.42% |
| Apr 21, 2026 | $0.003196 | +2.62% |
| Apr 20, 2026 | $0.003114 | -5.19% |
| Apr 19, 2026 | $0.003285 | -6.76% |
| Apr 18, 2026 | $0.003523 | +2.03% |
| Apr 17, 2026 | $0.003453 | +5.47% |
| Apr 16, 2026 | $0.003274 | +0.35% |