BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Velodrome Finance price history
980 daily closes since February 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.04023 | -1.54% |
| Oct 11, 2026 | $0.04086 | -0.07% |
| Oct 10, 2026 | $0.04089 | +17.16% |
| Oct 9, 2026 | $0.0349 | -3.16% |
| Oct 8, 2026 | $0.03604 | +4.46% |
| Oct 7, 2026 | $0.0345 | -1.26% |
| Oct 6, 2026 | $0.03494 | -5.11% |
| Oct 5, 2026 | $0.03682 | -4.39% |
| Oct 4, 2026 | $0.03851 | +3.35% |
| Oct 3, 2026 | $0.03726 | +7.56% |
| Oct 2, 2026 | $0.03464 | +2.55% |
| Oct 1, 2026 | $0.03378 | -4.31% |
| Sep 30, 2026 | $0.0353 | +1.79% |
| Sep 29, 2026 | $0.03468 | -1.22% |
| Sep 28, 2026 | $0.03511 | -2.09% |
| Sep 27, 2026 | $0.03586 | -2.98% |
| Sep 26, 2026 | $0.03696 | +4.05% |
| Sep 25, 2026 | $0.03552 | +17.23% |
| Sep 24, 2026 | $0.0303 | +5.21% |
| Sep 23, 2026 | $0.0288 | -2.21% |
| Sep 22, 2026 | $0.02945 | -1.70% |
| Sep 21, 2026 | $0.02996 | +5.94% |
| Sep 20, 2026 | $0.02828 | +0.43% |
| Sep 19, 2026 | $0.02816 | +2.40% |
| Sep 18, 2026 | $0.0275 | +10.71% |
| Sep 17, 2026 | $0.02484 | +7.39% |
| Sep 16, 2026 | $0.02313 | +1.58% |
| Sep 15, 2026 | $0.02277 | -6.26% |
| Sep 14, 2026 | $0.02429 | +1.76% |
| Sep 13, 2026 | $0.02387 | -2.61% |
| Sep 12, 2026 | $0.02451 | -1.76% |
| Sep 11, 2026 | $0.02495 | +6.67% |
| Sep 10, 2026 | $0.02339 | -5.57% |
| Sep 9, 2026 | $0.02477 | -7.51% |
| Sep 8, 2026 | $0.02678 | -3.32% |
| Sep 7, 2026 | $0.0277 | +9.83% |
| Sep 6, 2026 | $0.02522 | -0.98% |
| Sep 5, 2026 | $0.02547 | +11.03% |
| Sep 4, 2026 | $0.02294 | -6.44% |
| Sep 3, 2026 | $0.02452 | +14.26% |
| Sep 2, 2026 | $0.02146 | -1.51% |
| Sep 1, 2026 | $0.02179 | +0.97% |
| Aug 31, 2026 | $0.02158 | -0.78% |
| Aug 30, 2026 | $0.02175 | -2.55% |
| Aug 29, 2026 | $0.02232 | +0.54% |
| Aug 28, 2026 | $0.0222 | -1.46% |
| Aug 27, 2026 | $0.02253 | -0.92% |
| Aug 26, 2026 | $0.02274 | +7.47% |
| Aug 25, 2026 | $0.02116 | -2.89% |
| Aug 24, 2026 | $0.02179 | +9.11% |
| Aug 23, 2026 | $0.01997 | +3.63% |
| Aug 22, 2026 | $0.01927 | -5.03% |
| Aug 21, 2026 | $0.02029 | +1.60% |
| Aug 20, 2026 | $0.01997 | +9.97% |
| Aug 19, 2026 | $0.01816 | +9.73% |
| Aug 18, 2026 | $0.01655 | -3.22% |
| Aug 17, 2026 | $0.0171 | +1.54% |
| Aug 16, 2026 | $0.01684 | +0.12% |
| Aug 15, 2026 | $0.01682 | -1.06% |
| Aug 14, 2026 | $0.017 | -0.23% |
| Aug 13, 2026 | $0.01704 | +0.06% |
| Aug 12, 2026 | $0.01703 | -0.87% |
| Aug 11, 2026 | $0.01718 | -2.22% |
| Aug 10, 2026 | $0.01757 | +0.57% |
| Aug 9, 2026 | $0.01747 | -2.57% |
| Aug 8, 2026 | $0.01793 | -1.75% |
| Aug 7, 2026 | $0.01825 | +2.36% |
| Aug 6, 2026 | $0.01783 | +3.36% |
| Aug 5, 2026 | $0.01725 | +2.01% |
| Aug 4, 2026 | $0.01691 | +2.61% |
| Aug 3, 2026 | $0.01648 | -0.48% |
| Aug 2, 2026 | $0.01656 | -0.48% |
| Aug 1, 2026 | $0.01664 | -3.82% |
| Jul 31, 2026 | $0.0173 | -2.81% |
| Jul 30, 2026 | $0.0178 | +2.18% |
| Jul 29, 2026 | $0.01742 | -2.57% |
| Jul 28, 2026 | $0.01788 | -1.65% |
| Jul 27, 2026 | $0.01818 | +4.42% |
| Jul 26, 2026 | $0.01741 | +1.69% |
| Jul 25, 2026 | $0.01712 | -0.70% |
| Jul 24, 2026 | $0.01724 | -1.99% |
| Jul 23, 2026 | $0.01759 | -3.62% |
| Jul 22, 2026 | $0.01825 | -2.67% |
| Jul 21, 2026 | $0.01875 | +3.42% |
| Jul 20, 2026 | $0.01813 | -3.15% |
| Jul 19, 2026 | $0.01872 | +0.16% |
| Jul 18, 2026 | $0.01869 | -5.80% |
| Jul 17, 2026 | $0.01984 | -1.83% |
| Jul 16, 2026 | $0.02021 | -4.62% |
| Jul 15, 2026 | $0.02119 | -0.70% |