BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Venice Token price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $25.19 | +2.08% |
| Oct 11, 2026 | $24.68 | +8.32% |
| Oct 10, 2026 | $22.78 | -0.02% |
| Oct 9, 2026 | $22.79 | -10.85% |
| Oct 8, 2026 | $25.56 | -5.43% |
| Oct 7, 2026 | $27.03 | -6.26% |
| Oct 6, 2026 | $28.83 | -3.98% |
| Oct 5, 2026 | $30.03 | +6.89% |
| Oct 4, 2026 | $28.09 | +0.99% |
| Oct 3, 2026 | $27.82 | +6.01% |
| Oct 2, 2026 | $26.24 | -5.37% |
| Oct 1, 2026 | $27.73 | +2.69% |
| Sep 30, 2026 | $27.00 | -2.93% |
| Sep 29, 2026 | $27.82 | -5.09% |
| Sep 28, 2026 | $29.31 | -1.10% |
| Sep 27, 2026 | $29.64 | -2.14% |
| Sep 26, 2026 | $30.29 | -2.30% |
| Sep 25, 2026 | $31.00 | +2.52% |
| Sep 24, 2026 | $30.24 | -5.22% |
| Sep 23, 2026 | $31.91 | -0.22% |
| Sep 22, 2026 | $31.98 | +9.08% |
| Sep 21, 2026 | $29.31 | +13.61% |
| Sep 20, 2026 | $25.80 | -7.67% |
| Sep 19, 2026 | $27.95 | +8.79% |
| Sep 18, 2026 | $25.69 | +8.73% |
| Sep 17, 2026 | $23.63 | +10.80% |
| Sep 16, 2026 | $21.32 | -7.61% |
| Sep 15, 2026 | $23.08 | +7.72% |
| Sep 14, 2026 | $21.43 | -11.63% |
| Sep 13, 2026 | $24.25 | +3.25% |
| Sep 12, 2026 | $23.48 | -2.85% |
| Sep 11, 2026 | $24.17 | +6.81% |
| Sep 10, 2026 | $22.63 | -12.57% |
| Sep 9, 2026 | $25.88 | +40.41% |
| Sep 8, 2026 | $18.44 | +8.50% |
| Sep 7, 2026 | $16.99 | -1.64% |
| Sep 6, 2026 | $17.27 | -4.69% |
| Sep 5, 2026 | $18.12 | +5.86% |
| Sep 4, 2026 | $17.12 | +5.51% |
| Sep 3, 2026 | $16.23 | -0.48% |
| Sep 2, 2026 | $16.31 | -2.58% |
| Sep 1, 2026 | $16.74 | -1.08% |
| Aug 31, 2026 | $16.92 | +1.30% |
| Aug 30, 2026 | $16.70 | +3.89% |
| Aug 29, 2026 | $16.08 | -10.97% |
| Aug 28, 2026 | $18.06 | +1.56% |
| Aug 27, 2026 | $17.78 | +2.50% |
| Aug 26, 2026 | $17.35 | +3.31% |
| Aug 25, 2026 | $16.79 | +0.20% |
| Aug 24, 2026 | $16.76 | +0.62% |
| Aug 23, 2026 | $16.65 | +4.28% |
| Aug 22, 2026 | $15.97 | +9.77% |
| Aug 21, 2026 | $14.55 | +1.12% |
| Aug 20, 2026 | $14.39 | +2.42% |
| Aug 19, 2026 | $14.05 | +5.90% |
| Aug 18, 2026 | $13.27 | +12.47% |
| Aug 17, 2026 | $11.79 | -2.20% |
| Aug 16, 2026 | $12.06 | -0.84% |
| Aug 15, 2026 | $12.16 | +0.07% |
| Aug 14, 2026 | $12.15 | +4.67% |
| Aug 13, 2026 | $11.61 | +1.05% |
| Aug 12, 2026 | $11.49 | -3.22% |
| Aug 11, 2026 | $11.87 | +2.55% |
| Aug 10, 2026 | $11.58 | +2.58% |
| Aug 9, 2026 | $11.29 | -0.28% |
| Aug 8, 2026 | $11.32 | -0.77% |
| Aug 7, 2026 | $11.41 | -1.36% |
| Aug 6, 2026 | $11.56 | -0.62% |
| Aug 5, 2026 | $11.64 | -6.21% |
| Aug 4, 2026 | $12.41 | +4.65% |
| Aug 3, 2026 | $11.85 | +2.37% |
| Aug 2, 2026 | $11.58 | -1.76% |
| Aug 1, 2026 | $11.79 | -4.62% |
| Jul 31, 2026 | $12.36 | -1.11% |
| Jul 30, 2026 | $12.50 | -3.95% |
| Jul 29, 2026 | $13.01 | -0.04% |
| Jul 28, 2026 | $13.02 | -5.58% |
| Jul 27, 2026 | $13.79 | +3.74% |
| Jul 26, 2026 | $13.29 | +7.11% |
| Jul 25, 2026 | $12.41 | +4.07% |
| Jul 24, 2026 | $11.92 | -2.55% |
| Jul 23, 2026 | $12.23 | -3.56% |
| Jul 22, 2026 | $12.68 | +9.12% |
| Jul 21, 2026 | $11.62 | -0.30% |
| Jul 20, 2026 | $11.66 | -1.40% |
| Jul 19, 2026 | $11.82 | +5.51% |
| Jul 18, 2026 | $11.21 | +5.00% |
| Jul 17, 2026 | $10.67 | -0.93% |
| Jul 16, 2026 | $10.77 | -2.93% |
| Jul 15, 2026 | $11.10 | +4.26% |