BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Venice Token price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $9.01 | -0.82% |
| Apr 14, 2026 | $9.08 | +12.79% |
| Apr 13, 2026 | $8.05 | -4.06% |
| Apr 12, 2026 | $8.40 | +11.27% |
| Apr 11, 2026 | $7.55 | +0.53% |
| Apr 10, 2026 | $7.51 | +11.13% |
| Apr 9, 2026 | $6.75 | -4.36% |
| Apr 8, 2026 | $7.06 | +4.00% |
| Apr 7, 2026 | $6.79 | -7.58% |
| Apr 6, 2026 | $7.35 | +4.08% |
| Apr 5, 2026 | $7.06 | -2.46% |
| Apr 4, 2026 | $7.24 | +3.42% |
| Apr 3, 2026 | $7.00 | +2.10% |
| Apr 2, 2026 | $6.85 | +4.83% |
| Apr 1, 2026 | $6.54 | +5.15% |
| Mar 31, 2026 | $6.22 | +3.50% |
| Mar 30, 2026 | $6.01 | +3.58% |
| Mar 29, 2026 | $5.80 | -1.29% |
| Mar 28, 2026 | $5.87 | -6.32% |
| Mar 27, 2026 | $6.27 | -4.88% |
| Mar 26, 2026 | $6.59 | +5.02% |
| Mar 25, 2026 | $6.28 | +8.73% |
| Mar 24, 2026 | $5.77 | -2.03% |
| Mar 23, 2026 | $5.89 | +0.03% |
| Mar 22, 2026 | $5.89 | +6.29% |
| Mar 21, 2026 | $5.54 | -3.21% |
| Mar 20, 2026 | $5.73 | -1.79% |
| Mar 19, 2026 | $5.83 | +3.24% |
| Mar 18, 2026 | $5.65 | -6.83% |
| Mar 17, 2026 | $6.06 | -0.41% |
| Mar 16, 2026 | $6.09 | -7.57% |
| Mar 15, 2026 | $6.59 | +3.02% |
| Mar 14, 2026 | $6.39 | +5.05% |
| Mar 13, 2026 | $6.09 | +5.31% |
| Mar 12, 2026 | $5.78 | +6.50% |
| Mar 11, 2026 | $5.43 | +5.83% |
| Mar 10, 2026 | $5.13 | -5.45% |
| Mar 9, 2026 | $5.42 | -7.52% |
| Mar 8, 2026 | $5.86 | +0.96% |
| Mar 7, 2026 | $5.81 | -5.87% |
| Mar 6, 2026 | $6.17 | -4.95% |
| Mar 5, 2026 | $6.49 | +7.17% |
| Mar 4, 2026 | $6.06 | -15.63% |
| Mar 3, 2026 | $7.18 | +13.02% |
| Mar 2, 2026 | $6.35 | +17.44% |
| Mar 1, 2026 | $5.41 | +17.77% |
| Feb 28, 2026 | $4.59 | +11.79% |
| Feb 27, 2026 | $4.11 | +4.18% |
| Feb 26, 2026 | $3.94 | +8.69% |
| Feb 25, 2026 | $3.63 | -4.05% |
| Feb 24, 2026 | $3.78 | -0.68% |
| Feb 23, 2026 | $3.81 | -12.55% |
| Feb 22, 2026 | $4.35 | -2.14% |
| Feb 21, 2026 | $4.45 | +19.50% |
| Feb 20, 2026 | $3.72 | +1.18% |
| Feb 19, 2026 | $3.68 | -14.50% |
| Feb 18, 2026 | $4.30 | +3.66% |
| Feb 17, 2026 | $4.15 | -6.96% |
| Feb 16, 2026 | $4.46 | +39.92% |
| Feb 15, 2026 | $3.19 | +7.02% |
| Feb 14, 2026 | $2.98 | +39.50% |
| Feb 13, 2026 | $2.14 | +5.11% |
| Feb 12, 2026 | $2.03 | +11.54% |
| Feb 11, 2026 | $1.82 | -2.05% |
| Feb 10, 2026 | $1.86 | -12.60% |
| Feb 9, 2026 | $2.13 | +2.77% |
| Feb 8, 2026 | $2.07 | -0.08% |
| Feb 7, 2026 | $2.07 | +13.10% |
| Feb 6, 2026 | $1.83 | -18.90% |
| Feb 5, 2026 | $2.26 | -3.27% |
| Feb 4, 2026 | $2.34 | +2.41% |
| Feb 3, 2026 | $2.28 | -4.02% |
| Feb 2, 2026 | $2.38 | -1.82% |
| Feb 1, 2026 | $2.42 | -10.90% |
| Jan 31, 2026 | $2.72 | -5.22% |
| Jan 30, 2026 | $2.87 | -11.22% |
| Jan 29, 2026 | $3.23 | +0.63% |
| Jan 28, 2026 | $3.21 | -7.80% |
| Jan 27, 2026 | $3.48 | +13.79% |
| Jan 26, 2026 | $3.06 | +0.42% |
| Jan 25, 2026 | $3.05 | -2.41% |
| Jan 24, 2026 | $3.12 | +10.74% |
| Jan 23, 2026 | $2.82 | -2.45% |
| Jan 22, 2026 | $2.89 | +9.28% |
| Jan 21, 2026 | $2.64 | -10.62% |
| Jan 20, 2026 | $2.96 | -1.21% |
| Jan 19, 2026 | $2.99 | +1.47% |
| Jan 18, 2026 | $2.95 | -5.26% |
| Jan 17, 2026 | $3.11 | +1.98% |
| Jan 16, 2026 | $3.05 | -2.17% |