BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Venice Token price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $3.12 | -10.91% |
| Jan 14, 2026 | $3.50 | +15.55% |
| Jan 13, 2026 | $3.03 | -9.82% |
| Jan 12, 2026 | $3.36 | +18.93% |
| Jan 11, 2026 | $2.83 | +7.97% |
| Jan 10, 2026 | $2.62 | +27.21% |
| Jan 9, 2026 | $2.06 | -0.18% |
| Jan 8, 2026 | $2.06 | -3.65% |
| Jan 7, 2026 | $2.14 | +10.03% |
| Jan 6, 2026 | $1.94 | +2.13% |
| Jan 5, 2026 | $1.90 | +3.59% |
| Jan 4, 2026 | $1.84 | -0.96% |
| Jan 3, 2026 | $1.86 | +14.59% |
| Jan 2, 2026 | $1.62 | -1.32% |
| Jan 1, 2026 | $1.64 | -1.45% |
| Dec 31, 2025 | $1.67 | +2.58% |
| Dec 30, 2025 | $1.62 | +9.14% |
| Dec 29, 2025 | $1.49 | +5.99% |
| Dec 28, 2025 | $1.40 | +0.14% |
| Dec 27, 2025 | $1.40 | +1.13% |
| Dec 26, 2025 | $1.39 | -0.00% |
| Dec 25, 2025 | $1.39 | +10.20% |
| Dec 24, 2025 | $1.26 | -1.32% |
| Dec 23, 2025 | $1.27 | -11.09% |
| Dec 22, 2025 | $1.43 | +0.06% |
| Dec 21, 2025 | $1.43 | -0.71% |
| Dec 20, 2025 | $1.44 | +26.02% |
| Dec 19, 2025 | $1.14 | +1.77% |
| Dec 18, 2025 | $1.13 | +5.78% |
| Dec 17, 2025 | $1.06 | +1.83% |
| Dec 16, 2025 | $1.04 | -1.78% |
| Dec 15, 2025 | $1.06 | -1.25% |
| Dec 14, 2025 | $1.08 | +0.52% |
| Dec 13, 2025 | $1.07 | -2.67% |
| Dec 12, 2025 | $1.10 | -1.25% |
| Dec 11, 2025 | $1.11 | -1.63% |
| Dec 10, 2025 | $1.13 | +0.40% |
| Dec 9, 2025 | $1.13 | +3.56% |
| Dec 8, 2025 | $1.09 | -2.37% |
| Dec 7, 2025 | $1.12 | +0.07% |
| Dec 6, 2025 | $1.12 | +0.06% |
| Dec 5, 2025 | $1.11 | -3.17% |
| Dec 4, 2025 | $1.15 | +12.73% |
| Dec 3, 2025 | $1.02 | +7.69% |
| Dec 2, 2025 | $0.9484 | -6.99% |
| Dec 1, 2025 | $1.02 | -0.25% |
| Nov 30, 2025 | $1.02 | -2.89% |
| Nov 29, 2025 | $1.05 | -0.98% |
| Nov 28, 2025 | $1.06 | -2.46% |
| Nov 27, 2025 | $1.09 | +2.36% |
| Nov 26, 2025 | $1.06 | +0.86% |
| Nov 25, 2025 | $1.06 | +6.66% |
| Nov 24, 2025 | $0.9898 | -0.14% |
| Nov 23, 2025 | $0.9912 | +0.12% |
| Nov 22, 2025 | $0.99 | -3.63% |
| Nov 21, 2025 | $1.03 | -7.76% |
| Nov 20, 2025 | $1.11 | -4.03% |
| Nov 19, 2025 | $1.16 | +7.99% |
| Nov 18, 2025 | $1.07 | -3.73% |
| Nov 17, 2025 | $1.12 | -1.85% |
| Nov 16, 2025 | $1.14 | +2.61% |
| Nov 15, 2025 | $1.11 | -1.30% |
| Nov 14, 2025 | $1.12 | -5.49% |
| Nov 13, 2025 | $1.19 | -2.37% |
| Nov 12, 2025 | $1.22 | -10.54% |
| Nov 11, 2025 | $1.36 | +2.52% |
| Nov 10, 2025 | $1.33 | +2.10% |
| Nov 9, 2025 | $1.30 | -4.80% |
| Nov 8, 2025 | $1.36 | +6.61% |
| Nov 7, 2025 | $1.28 | -4.13% |
| Nov 6, 2025 | $1.34 | +2.00% |
| Nov 5, 2025 | $1.31 | -7.25% |
| Nov 4, 2025 | $1.41 | -13.86% |
| Nov 3, 2025 | $1.64 | +2.29% |
| Nov 2, 2025 | $1.60 | +5.19% |
| Nov 1, 2025 | $1.52 | +3.33% |
| Oct 31, 2025 | $1.47 | -8.21% |
| Oct 30, 2025 | $1.61 | +2.04% |
| Oct 29, 2025 | $1.57 | -3.30% |
| Oct 28, 2025 | $1.63 | -7.83% |
| Oct 27, 2025 | $1.77 | +16.59% |
| Oct 26, 2025 | $1.51 | +3.15% |
| Oct 25, 2025 | $1.47 | +3.54% |
| Oct 24, 2025 | $1.42 | +2.82% |
| Oct 23, 2025 | $1.38 | -6.89% |
| Oct 22, 2025 | $1.48 | -1.58% |
| Oct 21, 2025 | $1.50 | -0.68% |
| Oct 20, 2025 | $1.52 | +0.86% |
| Oct 19, 2025 | $1.50 | -1.22% |
| Oct 18, 2025 | $1.52 | -0.52% |