BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Venice Token price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $10.65 | +0.65% |
| Jul 13, 2026 | $10.58 | +0.95% |
| Jul 12, 2026 | $10.48 | -6.15% |
| Jul 11, 2026 | $11.16 | -2.91% |
| Jul 10, 2026 | $11.50 | +0.57% |
| Jul 9, 2026 | $11.43 | +8.92% |
| Jul 8, 2026 | $10.50 | -8.82% |
| Jul 7, 2026 | $11.51 | -3.83% |
| Jul 6, 2026 | $11.97 | -1.64% |
| Jul 5, 2026 | $12.17 | -7.03% |
| Jul 4, 2026 | $13.09 | -2.18% |
| Jul 3, 2026 | $13.38 | +0.87% |
| Jul 2, 2026 | $13.27 | +8.64% |
| Jul 1, 2026 | $12.21 | -7.89% |
| Jun 30, 2026 | $13.26 | -0.84% |
| Jun 29, 2026 | $13.37 | -1.10% |
| Jun 28, 2026 | $13.52 | -1.31% |
| Jun 27, 2026 | $13.70 | +0.23% |
| Jun 26, 2026 | $13.67 | +3.57% |
| Jun 25, 2026 | $13.20 | -4.12% |
| Jun 24, 2026 | $13.76 | -10.07% |
| Jun 23, 2026 | $15.30 | +2.80% |
| Jun 22, 2026 | $14.89 | +2.48% |
| Jun 21, 2026 | $14.53 | +1.30% |
| Jun 20, 2026 | $14.34 | -0.63% |
| Jun 19, 2026 | $14.43 | -8.38% |
| Jun 18, 2026 | $15.75 | +0.25% |
| Jun 17, 2026 | $15.71 | +4.09% |
| Jun 16, 2026 | $15.10 | -10.08% |
| Jun 15, 2026 | $16.79 | +1.14% |
| Jun 14, 2026 | $16.60 | +16.38% |
| Jun 13, 2026 | $14.26 | -2.49% |
| Jun 12, 2026 | $14.63 | +12.94% |
| Jun 11, 2026 | $12.95 | -15.58% |
| Jun 10, 2026 | $15.34 | -7.05% |
| Jun 9, 2026 | $16.50 | +0.71% |
| Jun 8, 2026 | $16.39 | +4.09% |
| Jun 7, 2026 | $15.74 | -11.09% |
| Jun 6, 2026 | $17.71 | +6.10% |
| Jun 5, 2026 | $16.69 | -19.78% |
| Jun 4, 2026 | $20.81 | +12.82% |
| Jun 3, 2026 | $18.44 | -0.18% |
| Jun 2, 2026 | $18.48 | +0.18% |
| Jun 1, 2026 | $18.44 | +9.36% |
| May 31, 2026 | $16.86 | +6.47% |
| May 30, 2026 | $15.84 | -2.07% |
| May 29, 2026 | $16.17 | -2.19% |
| May 28, 2026 | $16.53 | -1.29% |
| May 27, 2026 | $16.75 | -3.47% |
| May 26, 2026 | $17.35 | -8.95% |
| May 25, 2026 | $19.06 | +3.50% |
| May 24, 2026 | $18.41 | +5.86% |
| May 23, 2026 | $17.39 | -2.75% |
| May 22, 2026 | $17.89 | +11.86% |
| May 21, 2026 | $15.99 | -3.00% |
| May 20, 2026 | $16.48 | +9.73% |
| May 19, 2026 | $15.02 | +7.11% |
| May 18, 2026 | $14.02 | +6.94% |
| May 17, 2026 | $13.11 | -5.26% |
| May 16, 2026 | $13.84 | -5.99% |
| May 15, 2026 | $14.72 | +2.55% |
| May 14, 2026 | $14.36 | -11.91% |
| May 13, 2026 | $16.30 | -5.40% |
| May 12, 2026 | $17.23 | +16.02% |
| May 11, 2026 | $14.85 | -8.43% |
| May 10, 2026 | $16.22 | +17.81% |
| May 9, 2026 | $13.77 | +11.35% |
| May 8, 2026 | $12.36 | +0.58% |
| May 7, 2026 | $12.29 | +19.58% |
| May 6, 2026 | $10.28 | +11.97% |
| May 5, 2026 | $9.18 | -3.70% |
| May 4, 2026 | $9.53 | +2.34% |
| May 3, 2026 | $9.31 | +0.37% |
| May 2, 2026 | $9.28 | +8.74% |
| May 1, 2026 | $8.53 | -2.48% |
| Apr 30, 2026 | $8.75 | -1.53% |
| Apr 29, 2026 | $8.89 | -1.05% |
| Apr 28, 2026 | $8.98 | -6.07% |
| Apr 27, 2026 | $9.56 | +4.74% |
| Apr 26, 2026 | $9.13 | +3.79% |
| Apr 25, 2026 | $8.79 | +2.36% |
| Apr 24, 2026 | $8.59 | -2.45% |
| Apr 23, 2026 | $8.81 | -0.67% |
| Apr 22, 2026 | $8.87 | -6.55% |
| Apr 21, 2026 | $9.49 | +6.18% |
| Apr 20, 2026 | $8.94 | +3.55% |
| Apr 19, 2026 | $8.63 | -2.37% |
| Apr 18, 2026 | $8.84 | +3.21% |
| Apr 17, 2026 | $8.56 | -0.60% |
| Apr 16, 2026 | $8.62 | -4.38% |