BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Venom price history
929 daily closes since March 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01497 | +5.92% |
| Oct 11, 2026 | $0.01414 | +2.13% |
| Oct 10, 2026 | $0.01384 | -8.60% |
| Oct 9, 2026 | $0.01514 | +32.54% |
| Oct 8, 2026 | $0.01143 | +1.58% |
| Oct 7, 2026 | $0.01125 | -13.01% |
| Oct 6, 2026 | $0.01293 | +12.30% |
| Oct 5, 2026 | $0.01151 | -3.47% |
| Oct 4, 2026 | $0.01193 | +4.60% |
| Oct 3, 2026 | $0.0114 | -5.75% |
| Oct 2, 2026 | $0.0121 | -1.28% |
| Oct 1, 2026 | $0.01226 | -3.85% |
| Sep 30, 2026 | $0.01275 | +6.13% |
| Sep 29, 2026 | $0.01201 | -17.60% |
| Sep 28, 2026 | $0.01458 | +15.37% |
| Sep 27, 2026 | $0.01264 | -6.76% |
| Sep 26, 2026 | $0.01355 | -2.09% |
| Sep 25, 2026 | $0.01384 | +1.94% |
| Sep 24, 2026 | $0.01358 | +8.13% |
| Sep 23, 2026 | $0.01256 | -11.37% |
| Sep 22, 2026 | $0.01417 | -12.63% |
| Sep 21, 2026 | $0.01621 | +1.66% |
| Sep 20, 2026 | $0.01595 | +46.00% |
| Sep 19, 2026 | $0.01092 | +30.14% |
| Sep 18, 2026 | $0.008393 | +3.15% |
| Sep 17, 2026 | $0.008137 | -0.76% |
| Sep 16, 2026 | $0.008199 | +0.80% |
| Sep 15, 2026 | $0.008134 | +0.15% |
| Sep 14, 2026 | $0.008122 | +0.76% |
| Sep 13, 2026 | $0.008061 | -3.38% |
| Sep 12, 2026 | $0.008343 | -3.20% |
| Sep 11, 2026 | $0.008619 | -2.97% |
| Sep 10, 2026 | $0.008883 | -0.80% |
| Sep 9, 2026 | $0.008955 | -2.91% |
| Sep 8, 2026 | $0.009223 | +0.50% |
| Sep 7, 2026 | $0.009177 | -1.62% |
| Sep 6, 2026 | $0.009328 | +2.30% |
| Sep 5, 2026 | $0.009118 | -0.57% |
| Sep 4, 2026 | $0.00917 | +1.89% |
| Sep 3, 2026 | $0.009 | -1.80% |
| Sep 2, 2026 | $0.009165 | -1.77% |
| Sep 1, 2026 | $0.00933 | +3.86% |
| Aug 31, 2026 | $0.008983 | -3.38% |
| Aug 30, 2026 | $0.009297 | +2.08% |
| Aug 29, 2026 | $0.009108 | -2.14% |
| Aug 28, 2026 | $0.009307 | -0.99% |
| Aug 27, 2026 | $0.0094 | +0.40% |
| Aug 26, 2026 | $0.009363 | -2.68% |
| Aug 25, 2026 | $0.009621 | -1.55% |
| Aug 24, 2026 | $0.009772 | +5.53% |
| Aug 23, 2026 | $0.00926 | -0.77% |
| Aug 22, 2026 | $0.009332 | +1.26% |
| Aug 21, 2026 | $0.009216 | +0.10% |
| Aug 20, 2026 | $0.009207 | +0.01% |
| Aug 19, 2026 | $0.009206 | +1.38% |
| Aug 18, 2026 | $0.009081 | +1.73% |
| Aug 17, 2026 | $0.008927 | -1.37% |
| Aug 16, 2026 | $0.009051 | -2.19% |
| Aug 15, 2026 | $0.009254 | -3.26% |
| Aug 14, 2026 | $0.009566 | -0.22% |
| Aug 13, 2026 | $0.009587 | +0.60% |
| Aug 12, 2026 | $0.00953 | +0.28% |
| Aug 11, 2026 | $0.009503 | +0.48% |
| Aug 10, 2026 | $0.009458 | -0.98% |
| Aug 9, 2026 | $0.009552 | -3.05% |
| Aug 8, 2026 | $0.009852 | +1.63% |
| Aug 7, 2026 | $0.009694 | -3.07% |
| Aug 6, 2026 | $0.01 | -4.76% |
| Aug 5, 2026 | $0.0105 | -5.40% |
| Aug 4, 2026 | $0.0111 | +16.84% |
| Aug 3, 2026 | $0.0095 | -10.38% |
| Aug 2, 2026 | $0.0106 | -21.48% |
| Aug 1, 2026 | $0.0135 | -8.78% |
| Jul 31, 2026 | $0.0148 | +64.44% |
| Jul 30, 2026 | $0.009 | 0.00% |
| Jul 29, 2026 | $0.009 | +4.65% |
| Jul 28, 2026 | $0.0086 | -14.85% |
| Jul 27, 2026 | $0.0101 | -5.61% |
| Jul 26, 2026 | $0.0107 | -0.93% |
| Jul 25, 2026 | $0.0108 | +5.88% |
| Jul 24, 2026 | $0.0102 | -3.77% |
| Jul 23, 2026 | $0.0106 | +2.91% |
| Jul 22, 2026 | $0.0103 | -2.83% |
| Jul 21, 2026 | $0.0106 | -2.75% |
| Jul 20, 2026 | $0.0109 | +4.81% |
| Jul 19, 2026 | $0.0104 | -1.89% |
| Jul 18, 2026 | $0.0106 | -7.83% |
| Jul 17, 2026 | $0.0115 | -1.71% |
| Jul 16, 2026 | $0.0117 | +10.38% |
| Jul 15, 2026 | $0.0106 | -0.93% |