BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Venom price history
929 daily closes since March 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0195 | +1.04% |
| Apr 14, 2026 | $0.0193 | -4.46% |
| Apr 13, 2026 | $0.0202 | 0.00% |
| Apr 12, 2026 | $0.0202 | -3.35% |
| Apr 11, 2026 | $0.0209 | +1.46% |
| Apr 10, 2026 | $0.0206 | -5.50% |
| Apr 9, 2026 | $0.0218 | -11.02% |
| Apr 8, 2026 | $0.0245 | -13.73% |
| Apr 7, 2026 | $0.0284 | -1.39% |
| Apr 6, 2026 | $0.0288 | -7.10% |
| Apr 5, 2026 | $0.031 | +2.31% |
| Apr 4, 2026 | $0.0303 | +1.34% |
| Apr 3, 2026 | $0.0299 | +2.05% |
| Apr 2, 2026 | $0.0293 | +8.52% |
| Apr 1, 2026 | $0.027 | -5.26% |
| Mar 31, 2026 | $0.0285 | -8.06% |
| Mar 30, 2026 | $0.031 | +2.65% |
| Mar 29, 2026 | $0.0302 | -6.21% |
| Mar 28, 2026 | $0.0322 | +23.85% |
| Mar 27, 2026 | $0.026 | +16.07% |
| Mar 26, 2026 | $0.0224 | +4.19% |
| Mar 25, 2026 | $0.0215 | +0.47% |
| Mar 24, 2026 | $0.0214 | -0.47% |
| Mar 23, 2026 | $0.0215 | -1.38% |
| Mar 22, 2026 | $0.0218 | -6.44% |
| Mar 21, 2026 | $0.0233 | 0.00% |
| Mar 20, 2026 | $0.0233 | -0.43% |
| Mar 19, 2026 | $0.0234 | 0.00% |
| Mar 18, 2026 | $0.0234 | -1.27% |
| Mar 17, 2026 | $0.0237 | +0.42% |
| Mar 16, 2026 | $0.0236 | -0.84% |
| Mar 15, 2026 | $0.0238 | -2.06% |
| Mar 14, 2026 | $0.0243 | +0.83% |
| Mar 13, 2026 | $0.0241 | -0.41% |
| Mar 12, 2026 | $0.0242 | -0.41% |
| Mar 11, 2026 | $0.0243 | -0.82% |
| Mar 10, 2026 | $0.0245 | -0.41% |
| Mar 9, 2026 | $0.0246 | 0.00% |
| Mar 8, 2026 | $0.0246 | +0.41% |
| Mar 7, 2026 | $0.0245 | -0.41% |
| Mar 6, 2026 | $0.0246 | -0.81% |
| Mar 5, 2026 | $0.0248 | 0.00% |
| Mar 4, 2026 | $0.0248 | -1.20% |
| Mar 3, 2026 | $0.0251 | -0.40% |
| Mar 2, 2026 | $0.0252 | -1.18% |
| Mar 1, 2026 | $0.0255 | -0.39% |
| Feb 28, 2026 | $0.0256 | +0.39% |
| Feb 27, 2026 | $0.0255 | -1.54% |
| Feb 26, 2026 | $0.0259 | +0.39% |
| Feb 25, 2026 | $0.0258 | 0.00% |
| Feb 24, 2026 | $0.0258 | -3.37% |
| Feb 23, 2026 | $0.0267 | -2.20% |
| Feb 22, 2026 | $0.0273 | -0.36% |
| Feb 21, 2026 | $0.0274 | +0.37% |
| Feb 20, 2026 | $0.0273 | -2.85% |
| Feb 19, 2026 | $0.0281 | -0.71% |
| Feb 18, 2026 | $0.0283 | +0.71% |
| Feb 17, 2026 | $0.0281 | -0.71% |
| Feb 16, 2026 | $0.0283 | +1.43% |
| Feb 15, 2026 | $0.0279 | +0.72% |
| Feb 14, 2026 | $0.0277 | -0.36% |
| Feb 13, 2026 | $0.0278 | +0.36% |
| Feb 12, 2026 | $0.0277 | -1.07% |
| Feb 11, 2026 | $0.028 | 0.00% |
| Feb 10, 2026 | $0.028 | -0.36% |
| Feb 9, 2026 | $0.0281 | -0.35% |
| Feb 8, 2026 | $0.0282 | 0.00% |
| Feb 7, 2026 | $0.0282 | -0.35% |
| Feb 6, 2026 | $0.0283 | +0.35% |
| Feb 5, 2026 | $0.0282 | -1.74% |
| Feb 4, 2026 | $0.0287 | -0.35% |
| Feb 3, 2026 | $0.0288 | -2.37% |
| Feb 2, 2026 | $0.0295 | -7.81% |
| Feb 1, 2026 | $0.032 | 0.00% |
| Jan 31, 2026 | $0.032 | -3.90% |
| Jan 30, 2026 | $0.0333 | -1.77% |
| Jan 29, 2026 | $0.0339 | -3.14% |
| Jan 28, 2026 | $0.035 | -0.57% |
| Jan 27, 2026 | $0.0352 | -9.04% |
| Jan 26, 2026 | $0.0387 | +10.26% |
| Jan 25, 2026 | $0.0351 | -1.96% |
| Jan 24, 2026 | $0.0358 | -12.47% |
| Jan 23, 2026 | $0.0409 | +7.63% |
| Jan 22, 2026 | $0.038 | +2.15% |
| Jan 21, 2026 | $0.0372 | +2.20% |
| Jan 20, 2026 | $0.0364 | -3.19% |
| Jan 19, 2026 | $0.0376 | -1.57% |
| Jan 18, 2026 | $0.0382 | -8.83% |
| Jan 17, 2026 | $0.0419 | +9.69% |
| Jan 16, 2026 | $0.0382 | -4.02% |