BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Venom price history
929 daily closes since March 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1067 | -0.93% |
| Oct 16, 2025 | $0.1077 | -0.92% |
| Oct 15, 2025 | $0.1087 | -4.65% |
| Oct 14, 2025 | $0.114 | -2.65% |
| Oct 13, 2025 | $0.1171 | -0.59% |
| Oct 12, 2025 | $0.1178 | -0.93% |
| Oct 11, 2025 | $0.1189 | -0.42% |
| Oct 10, 2025 | $0.1194 | -5.84% |
| Oct 9, 2025 | $0.1268 | -2.54% |
| Oct 8, 2025 | $0.1301 | +1.48% |
| Oct 7, 2025 | $0.1282 | -2.66% |
| Oct 6, 2025 | $0.1317 | +0.23% |
| Oct 5, 2025 | $0.1314 | -2.38% |
| Oct 4, 2025 | $0.1346 | +1.58% |
| Oct 3, 2025 | $0.1325 | -1.27% |
| Oct 2, 2025 | $0.1342 | -0.22% |
| Oct 1, 2025 | $0.1345 | +0.30% |
| Sep 30, 2025 | $0.1341 | -4.62% |
| Sep 29, 2025 | $0.1406 | +0.57% |
| Sep 28, 2025 | $0.1398 | +0.14% |
| Sep 27, 2025 | $0.1396 | +1.01% |
| Sep 26, 2025 | $0.1382 | +4.62% |
| Sep 25, 2025 | $0.1321 | -5.71% |
| Sep 24, 2025 | $0.1401 | +8.77% |
| Sep 23, 2025 | $0.1288 | +7.69% |
| Sep 22, 2025 | $0.1196 | -15.72% |
| Sep 21, 2025 | $0.1419 | +0.78% |
| Sep 20, 2025 | $0.1408 | -6.82% |
| Sep 19, 2025 | $0.1511 | +0.40% |
| Sep 18, 2025 | $0.1505 | +0.27% |
| Sep 17, 2025 | $0.1501 | +0.40% |
| Sep 16, 2025 | $0.1495 | +0.34% |
| Sep 15, 2025 | $0.149 | -1.19% |
| Sep 14, 2025 | $0.1508 | -3.58% |
| Sep 13, 2025 | $0.1564 | -2.49% |
| Sep 12, 2025 | $0.1604 | +3.75% |
| Sep 11, 2025 | $0.1546 | +5.96% |
| Sep 10, 2025 | $0.1459 | -2.08% |
| Sep 9, 2025 | $0.149 | -2.10% |
| Sep 8, 2025 | $0.1522 | +0.73% |
| Sep 7, 2025 | $0.1511 | -1.05% |
| Sep 6, 2025 | $0.1527 | -0.46% |
| Sep 5, 2025 | $0.1534 | -0.07% |
| Sep 4, 2025 | $0.1535 | -3.03% |
| Sep 3, 2025 | $0.1583 | +0.83% |
| Sep 2, 2025 | $0.157 | +1.62% |
| Sep 1, 2025 | $0.1545 | -0.32% |
| Aug 31, 2025 | $0.155 | -2.58% |
| Aug 30, 2025 | $0.1591 | +1.34% |
| Aug 29, 2025 | $0.157 | -2.48% |
| Aug 28, 2025 | $0.161 | +0.63% |
| Aug 27, 2025 | $0.16 | +12.68% |
| Aug 26, 2025 | $0.142 | -2.47% |
| Aug 25, 2025 | $0.1456 | -1.42% |
| Aug 24, 2025 | $0.1477 | -4.15% |
| Aug 23, 2025 | $0.1541 | +0.85% |
| Aug 22, 2025 | $0.1528 | -4.14% |
| Aug 21, 2025 | $0.1594 | -0.69% |
| Aug 20, 2025 | $0.1605 | -0.68% |
| Aug 19, 2025 | $0.1616 | -0.06% |
| Aug 18, 2025 | $0.1617 | +0.50% |
| Aug 17, 2025 | $0.1609 | +0.31% |
| Aug 16, 2025 | $0.1604 | -0.43% |
| Aug 15, 2025 | $0.1611 | +4.14% |
| Aug 14, 2025 | $0.1547 | -1.53% |
| Aug 13, 2025 | $0.1571 | +0.71% |
| Aug 12, 2025 | $0.156 | +0.71% |
| Aug 11, 2025 | $0.1549 | -9.52% |
| Aug 10, 2025 | $0.1712 | -2.56% |
| Aug 9, 2025 | $0.1757 | +0.86% |
| Aug 8, 2025 | $0.1742 | -1.36% |
| Aug 7, 2025 | $0.1766 | -2.32% |
| Aug 6, 2025 | $0.1808 | -1.42% |
| Aug 5, 2025 | $0.1834 | -0.38% |
| Aug 4, 2025 | $0.1841 | +0.11% |
| Aug 3, 2025 | $0.1839 | +0.49% |
| Aug 2, 2025 | $0.183 | +1.05% |
| Aug 1, 2025 | $0.1811 | +0.39% |
| Jul 31, 2025 | $0.1804 | -0.22% |
| Jul 30, 2025 | $0.1808 | -0.66% |
| Jul 29, 2025 | $0.182 | -1.41% |
| Jul 28, 2025 | $0.1846 | -1.12% |
| Jul 27, 2025 | $0.1867 | -0.74% |
| Jul 26, 2025 | $0.1881 | -0.42% |
| Jul 25, 2025 | $0.1889 | -7.13% |
| Jul 24, 2025 | $0.2034 | -3.10% |
| Jul 23, 2025 | $0.2099 | +0.19% |
| Jul 22, 2025 | $0.2095 | -1.37% |
| Jul 21, 2025 | $0.2124 | -3.41% |
| Jul 20, 2025 | $0.2199 | -0.95% |