BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Venom price history
929 daily closes since March 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.137 | +4.10% |
| Apr 19, 2025 | $0.1316 | +3.13% |
| Apr 18, 2025 | $0.1276 | -1.39% |
| Apr 17, 2025 | $0.1294 | +0.86% |
| Apr 16, 2025 | $0.1283 | -8.49% |
| Apr 15, 2025 | $0.1402 | -0.64% |
| Apr 14, 2025 | $0.1411 | +2.32% |
| Apr 13, 2025 | $0.1379 | -3.02% |
| Apr 12, 2025 | $0.1422 | +1.57% |
| Apr 11, 2025 | $0.14 | -3.91% |
| Apr 10, 2025 | $0.1457 | +10.30% |
| Apr 9, 2025 | $0.1321 | +6.02% |
| Apr 8, 2025 | $0.1246 | +0.40% |
| Apr 7, 2025 | $0.1241 | +0.89% |
| Apr 6, 2025 | $0.123 | +1.15% |
| Apr 5, 2025 | $0.1216 | +2.18% |
| Apr 4, 2025 | $0.119 | +2.32% |
| Apr 3, 2025 | $0.1163 | -2.10% |
| Apr 2, 2025 | $0.1188 | +1.19% |
| Apr 1, 2025 | $0.1174 | -0.25% |
| Mar 31, 2025 | $0.1177 | +1.55% |
| Mar 30, 2025 | $0.1159 | -0.60% |
| Mar 29, 2025 | $0.1166 | -0.26% |
| Mar 28, 2025 | $0.1169 | -2.01% |
| Mar 27, 2025 | $0.1193 | -8.65% |
| Mar 26, 2025 | $0.1306 | +4.06% |
| Mar 25, 2025 | $0.1255 | +3.63% |
| Mar 24, 2025 | $0.1211 | +2.11% |
| Mar 23, 2025 | $0.1186 | +1.72% |
| Mar 22, 2025 | $0.1166 | 0.00% |
| Mar 21, 2025 | $0.1166 | -1.69% |
| Mar 20, 2025 | $0.1186 | +1.19% |
| Mar 19, 2025 | $0.1172 | +19.71% |
| Mar 18, 2025 | $0.0979 | +3.38% |
| Mar 17, 2025 | $0.0947 | +0.53% |
| Mar 16, 2025 | $0.0942 | -0.95% |
| Mar 15, 2025 | $0.0951 | -1.76% |
| Mar 14, 2025 | $0.0968 | +8.52% |
| Mar 13, 2025 | $0.0892 | +23.03% |
| Mar 12, 2025 | $0.0725 | +12.75% |
| Mar 11, 2025 | $0.0643 | +2.88% |
| Mar 10, 2025 | $0.0625 | +0.48% |
| Mar 9, 2025 | $0.0622 | +2.64% |
| Mar 8, 2025 | $0.0606 | +1.85% |
| Mar 7, 2025 | $0.0595 | -0.34% |
| Mar 6, 2025 | $0.0597 | -0.67% |
| Mar 5, 2025 | $0.0601 | +0.17% |
| Mar 4, 2025 | $0.06 | -0.50% |
| Mar 3, 2025 | $0.0603 | -0.99% |
| Mar 2, 2025 | $0.0609 | +3.40% |
| Mar 1, 2025 | $0.0589 | -0.51% |
| Feb 28, 2025 | $0.0592 | +2.07% |
| Feb 27, 2025 | $0.058 | -0.34% |
| Feb 26, 2025 | $0.0582 | +11.92% |
| Feb 25, 2025 | $0.052 | +1.17% |
| Feb 24, 2025 | $0.0514 | -1.15% |
| Feb 23, 2025 | $0.052 | +3.79% |
| Feb 22, 2025 | $0.0501 | +9.15% |
| Feb 21, 2025 | $0.0459 | +3.15% |
| Feb 20, 2025 | $0.0445 | +2.06% |
| Feb 19, 2025 | $0.0436 | -16.15% |
| Feb 18, 2025 | $0.052 | +34.02% |
| Feb 17, 2025 | $0.0388 | +0.52% |
| Feb 16, 2025 | $0.0386 | +0.52% |
| Feb 15, 2025 | $0.0384 | -1.29% |
| Feb 14, 2025 | $0.0389 | +1.04% |
| Feb 13, 2025 | $0.0385 | -1.53% |
| Feb 12, 2025 | $0.0391 | +0.77% |
| Feb 11, 2025 | $0.0388 | +2.37% |
| Feb 10, 2025 | $0.0379 | 0.00% |
| Feb 9, 2025 | $0.0379 | -2.32% |
| Feb 8, 2025 | $0.0388 | +1.57% |
| Feb 7, 2025 | $0.0382 | +0.79% |
| Feb 6, 2025 | $0.0379 | +3.27% |
| Feb 5, 2025 | $0.0367 | -1.34% |
| Feb 4, 2025 | $0.0372 | +3.33% |
| Feb 3, 2025 | $0.036 | +1.12% |
| Feb 2, 2025 | $0.0356 | -2.73% |
| Feb 1, 2025 | $0.0366 | -1.88% |
| Jan 31, 2025 | $0.0373 | -0.27% |
| Jan 30, 2025 | $0.0374 | +3.31% |
| Jan 29, 2025 | $0.0362 | +1.40% |
| Jan 28, 2025 | $0.0357 | -1.11% |
| Jan 27, 2025 | $0.0361 | -3.22% |
| Jan 26, 2025 | $0.0373 | +0.54% |
| Jan 25, 2025 | $0.0371 | -0.54% |
| Jan 24, 2025 | $0.0373 | -1.32% |
| Jan 23, 2025 | $0.0378 | +0.53% |
| Jan 22, 2025 | $0.0376 | -1.83% |
| Jan 21, 2025 | $0.0383 | +3.51% |