BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Venom price history
929 daily closes since March 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.037 | -2.63% |
| Jan 19, 2025 | $0.038 | -7.32% |
| Jan 18, 2025 | $0.041 | -4.87% |
| Jan 17, 2025 | $0.0431 | +1.89% |
| Jan 16, 2025 | $0.0423 | -2.76% |
| Jan 15, 2025 | $0.0435 | +3.08% |
| Jan 14, 2025 | $0.0422 | +0.96% |
| Jan 13, 2025 | $0.0418 | -1.88% |
| Jan 12, 2025 | $0.0426 | -4.70% |
| Jan 11, 2025 | $0.0447 | +0.45% |
| Jan 10, 2025 | $0.0445 | -3.26% |
| Jan 9, 2025 | $0.046 | -5.35% |
| Jan 8, 2025 | $0.0486 | -3.19% |
| Jan 7, 2025 | $0.0502 | -3.28% |
| Jan 6, 2025 | $0.0519 | -0.57% |
| Jan 5, 2025 | $0.0522 | -1.69% |
| Jan 4, 2025 | $0.0531 | +0.38% |
| Jan 3, 2025 | $0.0529 | -0.19% |
| Jan 2, 2025 | $0.053 | +1.73% |
| Jan 1, 2025 | $0.0521 | +0.39% |
| Dec 31, 2024 | $0.0519 | -5.29% |
| Dec 30, 2024 | $0.0548 | 0.00% |
| Dec 29, 2024 | $0.0548 | -1.08% |
| Dec 28, 2024 | $0.0554 | -0.54% |
| Dec 27, 2024 | $0.0557 | +0.72% |
| Dec 26, 2024 | $0.0553 | -1.43% |
| Dec 25, 2024 | $0.0561 | -4.27% |
| Dec 24, 2024 | $0.0586 | -0.17% |
| Dec 23, 2024 | $0.0587 | +0.51% |
| Dec 22, 2024 | $0.0584 | -3.79% |
| Dec 21, 2024 | $0.0607 | -2.10% |
| Dec 20, 2024 | $0.062 | -6.06% |
| Dec 19, 2024 | $0.066 | -0.75% |
| Dec 18, 2024 | $0.0665 | -4.04% |
| Dec 17, 2024 | $0.0693 | +0.87% |
| Dec 16, 2024 | $0.0687 | -1.15% |
| Dec 15, 2024 | $0.0695 | -1.14% |
| Dec 14, 2024 | $0.0703 | -3.30% |
| Dec 13, 2024 | $0.0727 | +1.82% |
| Dec 12, 2024 | $0.0714 | +2.00% |
| Dec 11, 2024 | $0.07 | +5.11% |
| Dec 10, 2024 | $0.0666 | -6.72% |
| Dec 9, 2024 | $0.0714 | -7.27% |
| Dec 8, 2024 | $0.077 | -0.77% |
| Dec 7, 2024 | $0.0776 | -0.77% |
| Dec 6, 2024 | $0.0782 | +4.27% |
| Dec 5, 2024 | $0.075 | -3.35% |
| Dec 4, 2024 | $0.0776 | +1.97% |
| Dec 3, 2024 | $0.0761 | +1.60% |
| Dec 2, 2024 | $0.0749 | -4.10% |
| Dec 1, 2024 | $0.0781 | +3.17% |
| Nov 30, 2024 | $0.0757 | +4.99% |
| Nov 29, 2024 | $0.0721 | +4.80% |
| Nov 28, 2024 | $0.0688 | -0.58% |
| Nov 27, 2024 | $0.0692 | +4.37% |
| Nov 26, 2024 | $0.0663 | +0.30% |
| Nov 25, 2024 | $0.0661 | 0.00% |
| Nov 24, 2024 | $0.0661 | -0.30% |
| Nov 23, 2024 | $0.0663 | +2.00% |
| Nov 22, 2024 | $0.065 | -1.81% |
| Nov 21, 2024 | $0.0662 | 0.00% |
| Nov 20, 2024 | $0.0662 | -1.78% |
| Nov 19, 2024 | $0.0674 | -6.00% |
| Nov 18, 2024 | $0.0717 | -1.92% |
| Nov 17, 2024 | $0.0731 | -1.48% |
| Nov 16, 2024 | $0.0742 | +1.23% |
| Nov 15, 2024 | $0.0733 | +0.83% |
| Nov 14, 2024 | $0.0727 | +0.28% |
| Nov 13, 2024 | $0.0725 | -5.48% |
| Nov 12, 2024 | $0.0767 | +1.05% |
| Nov 11, 2024 | $0.0759 | -1.04% |
| Nov 10, 2024 | $0.0767 | +1.99% |
| Nov 9, 2024 | $0.0752 | +3.72% |
| Nov 8, 2024 | $0.0725 | -1.49% |
| Nov 7, 2024 | $0.0736 | 0.00% |
| Nov 6, 2024 | $0.0736 | +0.14% |
| Nov 5, 2024 | $0.0735 | +0.82% |
| Nov 4, 2024 | $0.0729 | -2.54% |
| Nov 3, 2024 | $0.0748 | -1.97% |
| Nov 2, 2024 | $0.0763 | -1.68% |
| Nov 1, 2024 | $0.0776 | -2.02% |
| Oct 31, 2024 | $0.0792 | -2.34% |
| Oct 30, 2024 | $0.0811 | -1.34% |
| Oct 29, 2024 | $0.0822 | +0.49% |
| Oct 28, 2024 | $0.0818 | -0.24% |
| Oct 27, 2024 | $0.082 | -0.73% |
| Oct 26, 2024 | $0.0826 | -0.96% |
| Oct 25, 2024 | $0.0834 | -2.00% |
| Oct 24, 2024 | $0.0851 | -0.58% |
| Oct 23, 2024 | $0.0856 | -1.61% |