BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Venom price history
929 daily closes since March 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0398 | +2.58% |
| Jan 14, 2026 | $0.0388 | -1.27% |
| Jan 13, 2026 | $0.0393 | +7.08% |
| Jan 12, 2026 | $0.0367 | +0.27% |
| Jan 11, 2026 | $0.0366 | -1.08% |
| Jan 10, 2026 | $0.037 | -0.54% |
| Jan 9, 2026 | $0.0372 | -1.59% |
| Jan 8, 2026 | $0.0378 | -2.58% |
| Jan 7, 2026 | $0.0388 | -1.02% |
| Jan 6, 2026 | $0.0392 | +1.29% |
| Jan 5, 2026 | $0.0387 | -1.02% |
| Jan 4, 2026 | $0.0391 | -2.01% |
| Jan 3, 2026 | $0.0399 | -1.97% |
| Jan 2, 2026 | $0.0407 | -0.49% |
| Jan 1, 2026 | $0.0409 | -0.49% |
| Dec 31, 2025 | $0.0411 | +0.49% |
| Dec 30, 2025 | $0.0409 | -3.08% |
| Dec 29, 2025 | $0.0422 | -1.17% |
| Dec 28, 2025 | $0.0427 | +2.89% |
| Dec 27, 2025 | $0.0415 | -0.24% |
| Dec 26, 2025 | $0.0416 | 0.00% |
| Dec 25, 2025 | $0.0416 | +0.24% |
| Dec 24, 2025 | $0.0415 | -2.81% |
| Dec 23, 2025 | $0.0427 | -0.93% |
| Dec 22, 2025 | $0.0431 | -0.46% |
| Dec 21, 2025 | $0.0433 | +0.46% |
| Dec 20, 2025 | $0.0431 | +0.47% |
| Dec 19, 2025 | $0.0429 | -1.83% |
| Dec 18, 2025 | $0.0437 | -4.17% |
| Dec 17, 2025 | $0.0456 | -0.44% |
| Dec 16, 2025 | $0.0458 | -0.65% |
| Dec 15, 2025 | $0.0461 | -1.71% |
| Dec 14, 2025 | $0.0469 | -1.47% |
| Dec 13, 2025 | $0.0476 | -1.24% |
| Dec 12, 2025 | $0.0482 | -3.98% |
| Dec 11, 2025 | $0.0502 | -0.40% |
| Dec 10, 2025 | $0.0504 | -1.75% |
| Dec 9, 2025 | $0.0513 | -0.19% |
| Dec 8, 2025 | $0.0514 | -0.39% |
| Dec 7, 2025 | $0.0516 | +0.78% |
| Dec 6, 2025 | $0.0512 | -5.88% |
| Dec 5, 2025 | $0.0544 | -0.37% |
| Dec 4, 2025 | $0.0546 | -0.73% |
| Dec 3, 2025 | $0.055 | +0.55% |
| Dec 2, 2025 | $0.0547 | +0.18% |
| Dec 1, 2025 | $0.0546 | -1.97% |
| Nov 30, 2025 | $0.0557 | +0.72% |
| Nov 29, 2025 | $0.0553 | -0.36% |
| Nov 28, 2025 | $0.0555 | +0.54% |
| Nov 27, 2025 | $0.0552 | -2.47% |
| Nov 26, 2025 | $0.0566 | -4.39% |
| Nov 25, 2025 | $0.0592 | -1.33% |
| Nov 24, 2025 | $0.06 | -0.83% |
| Nov 23, 2025 | $0.0605 | -0.49% |
| Nov 22, 2025 | $0.0608 | -0.82% |
| Nov 21, 2025 | $0.0613 | -0.97% |
| Nov 20, 2025 | $0.0619 | -1.28% |
| Nov 19, 2025 | $0.0627 | +0.16% |
| Nov 18, 2025 | $0.0626 | -1.73% |
| Nov 17, 2025 | $0.0637 | +0.47% |
| Nov 16, 2025 | $0.0634 | -0.94% |
| Nov 15, 2025 | $0.064 | +0.79% |
| Nov 14, 2025 | $0.0635 | -0.31% |
| Nov 13, 2025 | $0.0637 | +0.95% |
| Nov 12, 2025 | $0.0631 | -1.71% |
| Nov 11, 2025 | $0.0642 | -1.23% |
| Nov 10, 2025 | $0.065 | +0.93% |
| Nov 9, 2025 | $0.0644 | +0.31% |
| Nov 8, 2025 | $0.0642 | -3.31% |
| Nov 7, 2025 | $0.0664 | -1.92% |
| Nov 6, 2025 | $0.0677 | -1.31% |
| Nov 5, 2025 | $0.0686 | -5.77% |
| Nov 4, 2025 | $0.0728 | -16.13% |
| Nov 3, 2025 | $0.0868 | -1.48% |
| Nov 2, 2025 | $0.0881 | -0.68% |
| Nov 1, 2025 | $0.0887 | -1.00% |
| Oct 31, 2025 | $0.0896 | -4.07% |
| Oct 30, 2025 | $0.0934 | -1.89% |
| Oct 29, 2025 | $0.0952 | -5.46% |
| Oct 28, 2025 | $0.1007 | +1.21% |
| Oct 27, 2025 | $0.0995 | -1.09% |
| Oct 26, 2025 | $0.1006 | +1.41% |
| Oct 25, 2025 | $0.0992 | -0.50% |
| Oct 24, 2025 | $0.0997 | +2.57% |
| Oct 23, 2025 | $0.0972 | +3.08% |
| Oct 22, 2025 | $0.0943 | -4.55% |
| Oct 21, 2025 | $0.0988 | -0.80% |
| Oct 20, 2025 | $0.0996 | -4.51% |
| Oct 19, 2025 | $0.1043 | -0.38% |
| Oct 18, 2025 | $0.1047 | -1.87% |